Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | |
| May 26, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
| May 23, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.58%) | |
| May 19, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.01%) | |
| May 16, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) | |
| May 10, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) | |
| May 05, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | |
| May 03, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| May 02, 2016 | 16.45 | 16.45 | 15.85 | 15.90 | 10,400 | -0.65(-3.93%) |
| Apr 29, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | +0.00(+0.00%) |
| Apr 28, 2016 | 16.50 | 16.55 | 16.50 | 16.55 | 750 | +0.05(+0.30%) |
| Apr 25, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.22(-1.32%) | |
| Apr 15, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
| Apr 14, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | -0.05(-0.30%) |
| Apr 11, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.34(-2.00%) | |
| Mar 24, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.30(+1.80%) | |
| Mar 18, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | |
| Mar 16, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | |
| Mar 15, 2016 | 16.80 | 16.80 | 16.75 | 16.80 | 800 | +0.05(+0.30%) |
| Mar 14, 2016 | 16.50 | 16.75 | 16.50 | 16.75 | 700 | +0.15(+0.90%) |
| Mar 11, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 1,596 | +0.30(+1.84%) |
| Mar 08, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
