Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.301 | 9.301 | 9.250 | 9.260 | 1,568 | +0.01(+0.11%) |
May 05, 2023 | 8.990 | 9.250 | 8.990 | 9.250 | 2,970 | +0.22(+2.44%) |
May 04, 2023 | 9.300 | 9.300 | 9.030 | 9.030 | 5,860 | +0.17(+1.92%) |
May 03, 2023 | 9.080 | 9.290 | 8.860 | 8.860 | 4,067 | -0.25(-2.75%) |
May 02, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 310 | -0.14(-1.51%) |
May 01, 2023 | 8.905 | 9.250 | 8.905 | 9.250 | 941 | -0.10(-1.07%) |
Apr 28, 2023 | 9.100 | 9.350 | 9.010 | 9.350 | 2,882 | +0.34(+3.77%) |
Apr 27, 2023 | 9.370 | 9.400 | 9.000 | 9.010 | 6,072 | -0.19(-2.07%) |
Apr 26, 2023 | 9.020 | 9.200 | 9.010 | 9.200 | 1,027 | +0.00(+0.00%) |
Apr 25, 2023 | 8.970 | 9.200 | 8.970 | 9.200 | 8,190 | +0.18(+2.00%) |
Apr 24, 2023 | 9.000 | 9.250 | 8.882 | 9.020 | 14,554 | +0.08(+0.89%) |
Apr 21, 2023 | 8.950 | 9.200 | 8.720 | 8.940 | 6,776 | +0.46(+5.49%) |
Apr 20, 2023 | 8.440 | 8.565 | 8.220 | 8.475 | 16,463 | -0.33(-3.69%) |
Apr 19, 2023 | 8.440 | 9.000 | 8.130 | 8.800 | 21,673 | +0.46(+5.52%) |
Apr 18, 2023 | 8.150 | 8.540 | 8.100 | 8.340 | 3,263 | -0.06(-0.71%) |
Apr 17, 2023 | 8.440 | 9.000 | 8.100 | 8.400 | 5,630 | -0.30(-3.45%) |
Apr 14, 2023 | 8.610 | 8.750 | 8.420 | 8.700 | 2,846 | +0.20(+2.35%) |
Apr 13, 2023 | 8.103 | 8.500 | 8.103 | 8.500 | 1,942 | +0.40(+4.94%) |
Apr 12, 2023 | 8.240 | 8.240 | 8.100 | 8.100 | 2,739 | -0.40(-4.71%) |
Apr 11, 2023 | 8.420 | 8.500 | 8.265 | 8.500 | 1,944 | +0.18(+2.16%) |
Apr 10, 2023 | 8.060 | 9.155 | 8.060 | 8.320 | 15,674 | +0.27(+3.35%) |
Apr 06, 2023 | 8.720 | 8.800 | 8.050 | 8.050 | 8,388 | -0.77(-8.73%) |
Apr 05, 2023 | 8.000 | 8.820 | 8.000 | 8.820 | 4,145 | +0.33(+3.89%) |
Apr 04, 2023 | 7.750 | 8.490 | 7.217 | 8.490 | 18,560 | +0.67(+8.57%) |
Apr 03, 2023 | 7.860 | 7.990 | 7.820 | 7.820 | 1,254 | -0.23(-2.92%) |
Mar 31, 2023 | 7.250 | 8.250 | 7.120 | 8.055 | 37,320 | +0.72(+9.89%) |
Mar 30, 2023 | 7.650 | 8.200 | 7.100 | 7.330 | 36,241 | -0.52(-6.62%) |
Mar 29, 2023 | 7.560 | 7.850 | 7.000 | 7.850 | 33,030 | +0.29(+3.84%) |
Mar 28, 2023 | 7.340 | 8.260 | 7.191 | 7.560 | 23,709 | +0.14(+1.89%) |
Mar 27, 2023 | 7.350 | 8.200 | 7.010 | 7.420 | 30,822 | -0.06(-0.80%) |
Mar 24, 2023 | 7.090 | 7.530 | 7.090 | 7.480 | 4,108 | +0.71(+10.49%) |
Mar 23, 2023 | 7.600 | 7.800 | 6.760 | 6.770 | 5,654 | -1.17(-14.74%) |
Mar 22, 2023 | 6.750 | 7.940 | 6.750 | 7.940 | 5,402 | +1.23(+18.33%) |
Mar 21, 2023 | 6.940 | 7.530 | 6.250 | 6.710 | 26,695 | -0.34(-4.82%) |
Mar 20, 2023 | 7.450 | 8.050 | 7.050 | 7.050 | 2,456 | -0.38(-5.11%) |
Mar 17, 2023 | 7.860 | 7.860 | 7.400 | 7.430 | 3,516 | -0.13(-1.72%) |
Mar 16, 2023 | 6.940 | 7.560 | 6.920 | 7.560 | 2,701 | +0.65(+9.41%) |
Mar 15, 2023 | 6.980 | 7.130 | 6.390 | 6.910 | 9,047 | +0.03(+0.44%) |
Mar 14, 2023 | 6.750 | 7.340 | 6.620 | 6.880 | 17,608 | -0.39(-5.36%) |
Mar 13, 2023 | 6.100 | 7.650 | 6.020 | 7.270 | 52,962 | +0.93(+14.67%) |
Mar 10, 2023 | 7.700 | 7.700 | 6.055 | 6.340 | 15,631 | -0.83(-11.58%) |
Mar 09, 2023 | 7.200 | 7.620 | 6.680 | 7.170 | 42,881 | -0.21(-2.85%) |
Mar 08, 2023 | 8.510 | 8.820 | 7.380 | 7.380 | 43,688 | -1.34(-15.37%) |
Mar 07, 2023 | 8.520 | 9.180 | 8.200 | 8.720 | 26,097 | +0.27(+3.20%) |
Mar 06, 2023 | 8.530 | 9.475 | 7.300 | 8.450 | 20,896 | -0.25(-2.87%) |
Mar 03, 2023 | 8.730 | 9.070 | 8.350 | 8.700 | 9,794 | -0.29(-3.23%) |
Mar 02, 2023 | 8.150 | 9.000 | 8.060 | 8.990 | 15,937 | +0.71(+8.51%) |