Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.25 | 25.20 | 23.25 | 24.59 | 67,926 | +1.14(+4.86%) |
Apr 29, 2024 | 23.35 | 24.15 | 22.55 | 23.45 | 49,577 | +0.10(+0.43%) |
Apr 26, 2024 | 22.56 | 25.44 | 22.20 | 23.35 | 85,067 | +0.58(+2.55%) |
Apr 25, 2024 | 20.74 | 24.00 | 19.59 | 22.77 | 82,367 | +1.52(+7.15%) |
Apr 24, 2024 | 21.45 | 22.71 | 21.02 | 21.25 | 34,153 | -0.04(-0.19%) |
Apr 23, 2024 | 20.85 | 24.20 | 20.54 | 21.29 | 88,778 | +0.42(+2.01%) |
Apr 22, 2024 | 19.50 | 20.87 | 17.57 | 20.87 | 50,601 | +1.71(+8.92%) |
Apr 19, 2024 | 18.05 | 20.02 | 18.05 | 19.16 | 133,811 | +0.74(+4.02%) |
Apr 18, 2024 | 21.19 | 21.19 | 18.32 | 18.42 | 69,471 | -2.78(-13.11%) |
Apr 17, 2024 | 21.36 | 21.58 | 20.73 | 21.20 | 327,306 | +0.20(+0.95%) |
Apr 16, 2024 | 20.26 | 21.42 | 19.94 | 21.00 | 64,230 | +0.85(+4.22%) |
Apr 15, 2024 | 21.75 | 21.75 | 19.86 | 20.15 | 167,184 | -1.75(-7.99%) |
Apr 12, 2024 | 22.45 | 23.23 | 21.71 | 21.90 | 10,915 | -0.41(-1.84%) |
Apr 11, 2024 | 23.94 | 24.27 | 21.92 | 22.31 | 78,123 | +0.04(+0.18%) |
Apr 10, 2024 | 22.80 | 22.99 | 21.49 | 22.27 | 155,582 | -0.87(-3.76%) |
Apr 09, 2024 | 22.75 | 23.37 | 22.35 | 23.14 | 12,100 | +0.40(+1.76%) |
Apr 08, 2024 | 22.72 | 23.29 | 22.06 | 22.74 | 64,228 | +0.18(+0.80%) |
Apr 05, 2024 | 22.00 | 23.16 | 22.00 | 22.56 | 53,363 | +0.13(+0.58%) |
Apr 04, 2024 | 21.60 | 22.98 | 21.21 | 22.43 | 36,428 | +0.14(+0.63%) |
Apr 03, 2024 | 21.57 | 22.44 | 21.57 | 22.29 | 31,964 | +0.14(+0.63%) |
Apr 02, 2024 | 21.58 | 22.15 | 20.86 | 22.15 | 80,339 | +0.51(+2.36%) |
Apr 01, 2024 | 23.24 | 25.19 | 21.61 | 21.64 | 26,461 | -1.47(-6.36%) |
Mar 28, 2024 | 23.20 | 23.61 | 21.16 | 23.11 | 8,740 | -0.39(-1.66%) |
Mar 27, 2024 | 24.07 | 24.07 | 22.76 | 23.50 | 21,356 | -0.19(-0.80%) |
Mar 26, 2024 | 21.11 | 23.69 | 20.85 | 23.69 | 40,572 | +2.43(+11.43%) |
Mar 25, 2024 | 24.36 | 24.68 | 20.50 | 21.26 | 78,215 | -3.09(-12.69%) |
Mar 22, 2024 | 25.05 | 25.55 | 24.35 | 24.35 | 27,576 | -0.65(-2.60%) |
Mar 21, 2024 | 25.00 | 25.80 | 23.75 | 25.00 | 41,942 | +0.07(+0.28%) |
Mar 20, 2024 | 26.21 | 26.49 | 24.16 | 24.93 | 83,132 | -1.06(-4.08%) |
Mar 19, 2024 | 24.85 | 26.57 | 24.85 | 25.99 | 46,406 | +1.16(+4.67%) |
Mar 18, 2024 | 23.28 | 26.07 | 22.81 | 24.83 | 73,465 | +1.48(+6.34%) |
Mar 15, 2024 | 23.43 | 23.88 | 22.93 | 23.35 | 119,488 | -0.33(-1.39%) |
Mar 14, 2024 | 23.50 | 23.68 | 23.12 | 23.68 | 57,849 | +0.18(+0.77%) |
Mar 13, 2024 | 23.50 | 24.25 | 22.89 | 23.50 | 90,394 | -0.11(-0.47%) |
Mar 12, 2024 | 23.28 | 23.73 | 22.57 | 23.61 | 52,055 | +0.03(+0.13%) |
Mar 11, 2024 | 26.32 | 26.99 | 23.03 | 23.58 | 91,277 | -2.89(-10.92%) |
Mar 08, 2024 | 26.25 | 27.46 | 26.00 | 26.47 | 88,916 | +0.10(+0.38%) |
Mar 07, 2024 | 25.60 | 27.00 | 25.38 | 26.37 | 38,123 | +0.73(+2.85%) |
Mar 06, 2024 | 24.22 | 26.43 | 24.10 | 25.64 | 70,550 | +1.42(+5.86%) |
Mar 05, 2024 | 22.99 | 24.53 | 22.55 | 24.22 | 112,660 | +0.99(+4.26%) |
Mar 04, 2024 | 24.36 | 25.30 | 22.42 | 23.23 | 189,609 | -0.93(-3.85%) |