Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (OP: PLVFF )

0.0400 UNCHANGED
Last Price Updated: 10:41 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.4322 0 -0.08(-15.25%)
May 25, 2022 0.5100 0 -0.06(-10.92%)
May 23, 2022 0.5725 0 +0.05(+8.80%)
May 20, 2022 0.5262 0.5262 0.5262 0.5262 150 -0.02(-3.08%)
May 18, 2022 0.5429 0 +0.03(+6.45%)
May 13, 2022 0.5100 0 +0.01(+2.33%)
May 05, 2022 0.4984 0 -0.08(-14.07%)
May 04, 2022 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.01%)
May 03, 2022 0.5648 0.5859 0.5648 0.5859 250 +0.04(+7.58%)
Apr 28, 2022 0.5446 0 +0.06(+13.15%)
Apr 27, 2022 0.4811 0.4813 0.4811 0.4813 2,752 -0.06(-11.43%)
Apr 26, 2022 0.5434 0.5434 0.5434 0.5434 5,000 +0.06(+12.97%)
Apr 25, 2022 0.4671 0.4810 0.4671 0.4810 3,500 -0.13(-21.34%)
Apr 22, 2022 0.5613 0.6115 0.5536 0.6115 1,310 +0.04(+6.63%)
Apr 20, 2022 0.5735 0 -0.03(-4.42%)
Apr 18, 2022 0.6000 0 -0.04(-6.25%)
Apr 13, 2022 0.6400 0 +0.01(+0.79%)
Apr 12, 2022 0.6000 0.6350 0.6000 0.6350 11,904 +0.14(+27.00%)
Apr 11, 2022 0.4874 0.5000 0.4874 0.5000 18,000 -0.12(-19.35%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.76%)
Apr 07, 2022 0.7200 0.7200 0.6233 0.6442 2,830 -0.07(-10.15%)
Apr 04, 2022 0.7170 0 -0.05(-6.88%)
Mar 29, 2022 0.7700 0 +0.09(+12.82%)
Mar 28, 2022 0.6825 0.6825 0.6825 0.6825 700 -0.07(-9.81%)
Mar 25, 2022 0.7612 0.7612 0.7567 0.7567 1,015 -0.01(-1.74%)
Mar 22, 2022 0.7701 0 +0.06(+9.20%)
Mar 21, 2022 0.7360 0.8169 0.7052 0.7052 3,118 -0.06(-7.44%)
Mar 18, 2022 0.7619 0.7619 0.7619 0.7619 255 +0.05(+7.40%)
Mar 16, 2022 0.7094 25 +0.02(+2.93%)
Mar 14, 2022 0.6892 7 +0.08(+12.74%)
Mar 11, 2022 0.6113 0.6113 0.6113 0.6113 100 +0.01(+1.88%)
Mar 09, 2022 0.6000 26 +0.00(+0.00%)
Mar 08, 2022 0.5999 0.6000 0.5931 0.6000 5,000 +0.02(+2.56%)
Mar 07, 2022 0.5842 0.5850 0.5842 0.5850 200 -0.04(-5.65%)
Mar 03, 2022 0.6200 0 +0.01(+1.64%)
Mar 02, 2022 0.5957 0.6100 0.5957 0.6100 4,800 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.