Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.000 | 1.000 | 1.000 | 2 | -0.10(-9.09%) | |
May 29, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
May 22, 2018 | 1.000 | 1.100 | 1.000 | 1.000 | 425 | -0.10(-9.09%) |
May 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 171 | -0.10(-8.33%) |
May 18, 2018 | 1.150 | 1.250 | 1.100 | 1.200 | 3,100 | +0.05(+4.35%) |
May 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 5,500 | -0.05(-4.17%) |
May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 110 | +0.20(+20.00%) |
May 09, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.50(-33.33%) | |
May 07, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.70(+87.50%) | |
May 02, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.20(-20.00%) | |
Apr 20, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
Apr 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 616 | +0.00(+0.00%) |
Apr 10, 2018 | 0.9000 | 0.9000 | 0.9000 | 75 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.30(-25.00%) | |
Apr 02, 2018 | 1.200 | 1.200 | 1.200 | 85 | -0.20(-14.29%) | |
Mar 29, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.40(+40.00%) | |
Mar 27, 2018 | 1.000 | 1.000 | 1.000 | 91 | +0.10(+11.11%) | |
Mar 22, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,032 | -0.30(-25.00%) |
Mar 16, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 4,047 | -0.10(-7.69%) |
Mar 15, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 635 | +0.40(+44.44%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.40(-30.77%) |
Mar 13, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 1,109 | +0.25(+23.81%) |
Mar 12, 2018 | 1.050 | 1.400 | 1.050 | 1.050 | 1,374 | +0.00(+0.00%) |
Mar 09, 2018 | 0.9200 | 1.050 | 0.9200 | 1.050 | 597 | +0.13(+14.13%) |
Mar 02, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.11(-10.68%) |