Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1360 | 0.1414 | 0.1360 | 0.1414 | 146,500 | +0.00(+2.69%) |
May 27, 2021 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 5,000 | +0.00(+2.99%) |
May 26, 2021 | 0.1367 | 0.1367 | 0.1337 | 0.1337 | 12,500 | +0.01(+7.56%) |
May 25, 2021 | 0.1380 | 0.1380 | 0.1243 | 0.1243 | 359,300 | +0.00(+2.22%) |
May 21, 2021 | 0.1216 | 0.1216 | 0.1216 | 0 | -0.00(-1.86%) | |
May 20, 2021 | 0.1282 | 0.1282 | 0.1229 | 0.1239 | 1,500 | -0.01(-5.42%) |
May 19, 2021 | 0.1324 | 0.1330 | 0.1310 | 0.1310 | 46,294 | -0.00(-1.43%) |
May 18, 2021 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 13,000 | +0.01(+3.99%) |
May 14, 2021 | 0.1278 | 0.1278 | 0.1278 | 0 | -0.01(-5.89%) | |
May 13, 2021 | 0.1359 | 0.1360 | 0.1338 | 0.1358 | 65,778 | -0.00(-2.58%) |
May 12, 2021 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 710 | +0.00(+2.50%) |
May 11, 2021 | 0.1370 | 0.1370 | 0.1359 | 0.1360 | 126,000 | +0.00(+0.15%) |
May 10, 2021 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 150 | -0.00(-2.30%) |
May 06, 2021 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+0.36%) | |
May 05, 2021 | 0.1351 | 0.1385 | 0.1351 | 0.1385 | 20,900 | +0.00(+0.29%) |
May 04, 2021 | 0.1400 | 0.1400 | 0.1274 | 0.1381 | 22,428 | -0.00(-3.29%) |
Apr 30, 2021 | 0.1428 | 0.1428 | 0.1428 | 0 | +0.00(+2.00%) | |
Apr 29, 2021 | 0.1426 | 0.1426 | 0.1400 | 0.1400 | 123,550 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.00(+2.12%) |
Apr 27, 2021 | 0.1470 | 0.1500 | 0.1371 | 0.1371 | 150,190 | -0.00(-0.58%) |
Apr 26, 2021 | 0.1375 | 0.1379 | 0.1360 | 0.1379 | 16,100 | -0.00(-1.50%) |
Apr 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-2.85%) |
Apr 21, 2021 | 0.1441 | 0.1441 | 0.1441 | 27 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.1441 | 0.1441 | 0.1441 | 0 | +0.00(+1.98%) | |
Apr 16, 2021 | 0.1400 | 0.1413 | 0.1400 | 0.1413 | 900 | +0.00(+0.43%) |
Apr 15, 2021 | 0.1399 | 0.1407 | 0.1399 | 0.1407 | 275 | +0.00(+0.36%) |
Apr 14, 2021 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 7,000 | +0.00(+3.09%) |
Apr 13, 2021 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | 21,500 | +0.00(+0.44%) |
Apr 12, 2021 | 0.1394 | 0.1394 | 0.1354 | 0.1354 | 9,000 | -0.00(-3.29%) |
Apr 09, 2021 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 7,300 | -0.00(-2.85%) |
Apr 08, 2021 | 0.1400 | 0.1480 | 0.1400 | 0.1441 | 7,900 | +0.00(+0.14%) |
Apr 06, 2021 | 0.1439 | 0.1439 | 0.1439 | 0 | +0.01(+7.87%) | |
Apr 05, 2021 | 0.1334 | 0.1334 | 0.1334 | 33 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1334 | 0.1334 | 0.1232 | 0.1334 | 8,000 | +0.00(+0.30%) |
Mar 31, 2021 | 0.1327 | 0.1330 | 0.1327 | 0.1330 | 5,100 | -0.00(-1.63%) |
Mar 30, 2021 | 0.1279 | 0.1352 | 0.1279 | 0.1352 | 1,397 | +0.01(+3.92%) |
Mar 29, 2021 | 0.1360 | 0.1360 | 0.1301 | 0.1301 | 9,844 | -0.01(-7.07%) |
Mar 26, 2021 | 0.1298 | 0.1400 | 0.1298 | 0.1400 | 7,100 | +0.00(+1.01%) |
Mar 25, 2021 | 0.1450 | 0.1450 | 0.1386 | 0.1386 | 37,188 | -0.01(-3.75%) |
Mar 24, 2021 | 0.1441 | 0.1441 | 0.1440 | 0.1440 | 21,060 | +0.00(+0.84%) |
Mar 23, 2021 | 0.1520 | 0.1640 | 0.1428 | 0.1428 | 41,140 | -0.00(-0.42%) |
Mar 22, 2021 | 0.1560 | 0.1560 | 0.1432 | 0.1434 | 99,884 | -0.01(-5.66%) |
Mar 19, 2021 | 0.1477 | 0.1604 | 0.1477 | 0.1520 | 152,700 | +0.00(+2.22%) |
Mar 18, 2021 | 0.1516 | 0.1630 | 0.1400 | 0.1487 | 69,460 | -0.00(-0.27%) |
Mar 17, 2021 | 0.1484 | 0.1505 | 0.1443 | 0.1491 | 34,245 | +0.00(+1.91%) |
Mar 16, 2021 | 0.1450 | 0.1500 | 0.1448 | 0.1463 | 92,200 | +0.00(+3.03%) |
Mar 15, 2021 | 0.1485 | 0.1485 | 0.1400 | 0.1420 | 149,645 | +0.00(+3.65%) |
Mar 12, 2021 | 0.1248 | 0.1370 | 0.1236 | 0.1370 | 87,400 | +0.01(+11.47%) |
Mar 11, 2021 | 0.1231 | 0.1275 | 0.1229 | 0.1229 | 35,066 | +0.00(+2.50%) |
Mar 10, 2021 | 0.1234 | 0.1235 | 0.1199 | 0.1199 | 95,046 | +0.01(+4.44%) |
Mar 09, 2021 | 0.1147 | 0.1188 | 0.1116 | 0.1148 | 16,300 | -0.00(-4.01%) |
Mar 08, 2021 | 0.1184 | 0.1196 | 0.1063 | 0.1196 | 34,326 | +0.01(+8.43%) |
Mar 05, 2021 | 0.1180 | 0.1180 | 0.1064 | 0.1103 | 167,100 | -0.00(-4.09%) |
Mar 04, 2021 | 0.1193 | 0.1193 | 0.1077 | 0.1150 | 19,700 | +0.01(+4.55%) |
Mar 03, 2021 | 0.1266 | 0.1278 | 0.1100 | 0.1100 | 69,056 | -0.01(-4.35%) |
Mar 02, 2021 | 0.1300 | 0.1503 | 0.1150 | 0.1150 | 294,209 | +0.01(+14.43%) |