Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	19.50	19.50	19.50	19.50	0	+0.65(+3.45%)
May 28, 2014	18.85	18.85	18.85	18.85	300	-0.15(-0.79%)
May 22, 2014		19.00	19.00	19.00	50	+0.00(+0.00%)
May 20, 2014	19.00	19.00	19.00	19.00	56	+0.68(+3.71%)
May 14, 2014	18.32	18.32	18.32	18.32	0	+0.07(+0.38%)
May 13, 2014	18.15	18.25	18.15	18.25	200	-0.25(-1.35%)
May 12, 2014	18.50	18.50	18.50	18.50	1,400	-0.10(-0.54%)
May 09, 2014	18.60	18.60	18.60	18.60	110	+0.43(+2.37%)
May 06, 2014		18.17	18.17	18.17	0	-0.38(-2.05%)
May 05, 2014	18.55	18.55	18.55	18.55	4,900	+0.00(+0.00%)
Apr 25, 2014	18.55	18.55	18.55	18.55	99	-0.06(-0.32%)
Apr 24, 2014	18.61	18.61	18.61	18.61	100	-0.38(-2.00%)
Apr 16, 2014		18.99	18.99	18.99	0	-0.51(-2.62%)
Apr 02, 2014		19.50	19.50	19.50	50	+0.20(+1.04%)
Mar 31, 2014		19.30	19.30	19.30	70	-0.20(-1.03%)
Mar 28, 2014	19.30	19.50	19.30	19.50	0	+0.98(+5.29%)
Mar 26, 2014		18.52	18.52	18.52	0	+0.00(+0.00%)
Mar 25, 2014	18.52	18.52	18.52	18.52	800	+0.02(+0.11%)
Mar 18, 2014		18.50	18.50	18.50	0	+0.13(+0.71%)
Mar 11, 2014		18.37	18.37	18.37	0	-0.63(-3.32%)
Mar 05, 2014		19.00	19.00	19.00	0	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Q.E.P.company Inc (OP: QEPC )

Historical Prices

Free News Feed