Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 11.13 | 0 | -0.05(-0.49%) | |||
May 30, 2017 | 11.19 | 0 | +0.21(+1.91%) | |||
May 27, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 10.97 | 0 | -0.08(-0.72%) | |||
May 24, 2017 | 11.05 | 0 | +0.14(+1.33%) | |||
May 23, 2017 | 10.91 | 0 | -0.14(-1.31%) | |||
May 22, 2017 | 11.05 | 0 | +0.21(+1.98%) | |||
May 20, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.01(+0.09%) | |
May 18, 2017 | 10.83 | 0 | -0.08(-0.73%) | |||
May 17, 2017 | 10.91 | 0 | +0.29(+2.68%) | |||
May 16, 2017 | 10.62 | 0 | -0.01(-0.05%) | |||
May 15, 2017 | 10.63 | 0 | +0.21(+1.97%) | |||
May 13, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 10.41 | 0 | +0.12(+1.22%) | |||
May 10, 2017 | 10.29 | 0 | +0.42(+4.20%) | |||
May 09, 2017 | 9.870 | 0 | -0.08(-0.75%) | |||
May 08, 2017 | 9.945 | 0 | +0.08(+0.76%) | |||
May 06, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.05%) | |
May 04, 2017 | 9.865 | 0 | -0.04(-0.45%) | |||
May 03, 2017 | 9.910 | 0 | +0.31(+3.23%) | |||
May 02, 2017 | 9.600 | 0 | -0.04(-0.36%) | |||
May 01, 2017 | 9.635 | 0 | +0.18(+1.90%) | |||
Apr 29, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.04(+0.37%) | |
Apr 27, 2017 | 9.420 | 0 | -0.01(-0.11%) | |||
Apr 26, 2017 | 9.430 | 0 | +0.13(+1.45%) | |||
Apr 25, 2017 | 9.295 | 0 | -0.31(-3.23%) | |||
Apr 24, 2017 | 9.605 | 0 | -0.16(-1.69%) | |||
Apr 22, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 9.770 | 0 | -0.28(-2.79%) | |||
Apr 19, 2017 | 10.05 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 10.05 | 0 | -0.05(-0.50%) | |||
Apr 17, 2017 | 10.10 | 0 | -0.09(-0.88%) | |||
Apr 14, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.02(+0.20%) | |
Apr 12, 2017 | 10.17 | 0 | -0.10(-0.93%) | |||
Apr 11, 2017 | 10.27 | 0 | +0.00(+0.00%) | |||
Apr 10, 2017 | 10.27 | 0 | +0.07(+0.64%) | |||
Apr 08, 2017 | 10.26 | 10.14 | 10.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 10.26 | 10.14 | 10.20 | 0 | -0.03(-0.29%) | |
Apr 06, 2017 | 10.23 | 0 | +0.05(+0.54%) | |||
Apr 05, 2017 | 10.18 | 0 | +0.11(+1.04%) | |||
Apr 04, 2017 | 10.07 | 0 | +0.00(+0.00%) | |||
Apr 03, 2017 | 10.07 | 0 | +0.19(+1.92%) | |||
Apr 01, 2017 | 9.980 | 9.810 | 9.880 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 9.980 | 9.810 | 9.880 | 0 | -0.01(-0.15%) | |
Mar 30, 2017 | 9.895 | 0 | +0.03(+0.30%) | |||
Mar 29, 2017 | 9.865 | 0 | +0.11(+1.13%) | |||
Mar 28, 2017 | 9.755 | 0 | -0.05(-0.51%) | |||
Mar 27, 2017 | 9.805 | 0 | -0.03(-0.25%) | |||
Mar 25, 2017 | 9.860 | 9.765 | 9.830 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 9.860 | 9.765 | 9.830 | 0 | +0.05(+0.51%) | |
Mar 23, 2017 | 9.780 | 0 | +0.00(+0.00%) | |||
Mar 22, 2017 | 9.780 | 0 | +0.01(+0.10%) | |||
Mar 21, 2017 | 9.770 | 0 | -0.09(-0.86%) | |||
Mar 20, 2017 | 9.855 | 0 | -0.04(-0.45%) | |||
Mar 18, 2017 | 9.945 | 9.760 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 9.945 | 9.760 | 9.900 | 0 | -0.01(-0.15%) | |
Mar 16, 2017 | 9.915 | 0 | +0.24(+2.48%) | |||
Mar 15, 2017 | 9.675 | 0 | -0.06(-0.62%) | |||
Mar 14, 2017 | 9.735 | 0 | -0.10(-1.02%) | |||
Mar 13, 2017 | 9.835 | 0 | +0.15(+1.55%) | |||
Mar 11, 2017 | 9.730 | 9.625 | 9.685 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 9.730 | 9.625 | 9.685 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 9.685 | 0 | +0.05(+0.52%) | |||
Mar 08, 2017 | 9.635 | 0 | +0.29(+3.05%) | |||
Mar 03, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.81%) | |
Mar 02, 2017 | 9.275 | 0 | -0.11(-1.12%) |