Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramelius Resources Ltd (OP: RMLRF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.400 1.480 1.400 1.400 4,000 +0.03(+2.19%)
May 30, 2007 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 29, 2007 1.370 1.370 1.370 1.370 15,440 +0.11(+8.73%)
May 25, 2007 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
May 24, 2007 1.350 1.330 1.260 1.260 5,000 -0.09(-6.67%)
May 23, 2007 1.350 1.360 1.350 1.350 26,000 -0.14(-9.40%)
May 22, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
May 21, 2007 1.490 1.490 1.490 1.490 400 -0.03(-1.97%)
May 18, 2007 1.520 1.520 1.520 1.520 5,000 +0.00(+0.00%)
May 17, 2007 1.520 1.700 1.520 1.520 49,040 -0.20(-11.63%)
May 16, 2007 1.720 1.720 1.700 1.720 3,000 +0.03(+1.78%)
May 15, 2007 1.690 1.750 1.690 1.690 119,500 +0.13(+8.33%)
May 14, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
May 11, 2007 1.560 1.560 1.560 1.560 125,000 +0.15(+10.64%)
May 10, 2007 1.410 1.450 1.400 1.410 13,000 +0.02(+1.44%)
May 09, 2007 1.390 1.390 1.350 1.390 10,525 +0.37(+36.27%)
May 08, 2007 1.020 1.020 1.020 1.020 10,000 -0.13(-11.30%)
May 07, 2007 1.150 1.230 1.150 1.150 66,802 -0.02(-1.71%)
May 04, 2007 1.170 1.180 1.150 1.170 14,500 +0.73(+165.91%)
May 03, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 01, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 30, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 26, 2007 0.4400 0.4400 0.4100 0.4400 14,000 +0.07(+17.33%)
Apr 25, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 24, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 23, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 20, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 19, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 18, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 17, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 16, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 13, 2007 0.3750 0.3750 0.3750 0.3750 3,000 +0.01(+1.35%)
Apr 12, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 11, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2007 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+1.37%)
Apr 09, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 05, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 04, 2007 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Apr 03, 2007 0.3700 0.3700 0.3700 0.3700 10,000 -0.04(-9.76%)
Apr 02, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
Mar 30, 2007 0.4100 0.4100 0.4100 0.4100 15,000 +0.01(+2.50%)
Mar 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 27, 2007 0.4000 0.4000 0.4000 0.4000 6,000 +0.01(+1.27%)
Mar 26, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 23, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 22, 2007 0.3950 0.3950 0.3950 0.3950 2,450 +0.02(+3.95%)
Mar 21, 2007 0.3800 0.3800 0.3800 0.3800 8,000 +0.01(+1.33%)
Mar 20, 2007 0.3750 0.3750 0.3750 0.3750 34,000 +0.03(+7.14%)
Mar 19, 2007 0.3500 0.3650 0.3200 0.3500 122,912 +0.00(+0.00%)
Mar 16, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 15, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.