Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramelius Resources Ltd (OP: RMLRF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
May 28, 2020 1.150 1.158 1.150 1.150 3,700 -0.05(-4.17%)
May 27, 2020 1.200 1.200 1.200 1.200 2,000 +0.09(+8.11%)
May 20, 2020 1.110 1.110 1.110 0 -0.04(-3.48%)
May 19, 2020 1.130 1.150 1.130 1.150 6,105 -0.07(-5.74%)
May 18, 2020 1.220 1.220 1.220 1.220 745 +0.17(+16.19%)
May 15, 2020 0.9440 1.050 0.9440 1.050 700 +0.13(+14.44%)
May 13, 2020 0.9175 0.9175 0.9175 0 +0.02(+2.43%)
May 08, 2020 0.8957 0.8957 0.8957 0 +0.00(+0.00%)
May 07, 2020 0.8957 0.8957 0.8957 0.8957 2,350 +0.02(+2.42%)
May 05, 2020 0.8745 0.8745 0.8745 0 -0.03(-2.94%)
May 04, 2020 0.9000 0.9300 0.9000 0.9010 12,000 +0.02(+2.55%)
Apr 30, 2020 0.8786 0.8786 0.8786 0 +0.04(+4.40%)
Apr 29, 2020 0.8416 0.8416 0.8416 0.8416 500 +0.02(+2.41%)
Apr 28, 2020 0.8300 0.8300 0.8218 0.8218 1,880 +0.02(+2.09%)
Apr 27, 2020 0.8050 0.8050 0.8050 0.8050 700 +0.03(+4.21%)
Apr 22, 2020 0.7725 0.7725 0.7725 0 +0.05(+6.58%)
Apr 21, 2020 0.7248 0.7248 0.7248 0.7248 305 -0.00(-0.03%)
Apr 20, 2020 0.7250 0.7250 0.7250 0.7250 145 +0.04(+5.07%)
Apr 16, 2020 0.6900 0.6900 0.6900 0 -0.05(-7.00%)
Apr 14, 2020 0.7419 0.7419 0.7419 0 +0.02(+2.33%)
Apr 13, 2020 0.6900 0.7250 0.6900 0.7250 8,000 +0.04(+5.07%)
Apr 09, 2020 0.6900 0.6900 0.6900 0.6900 10,000 +0.10(+17.85%)
Apr 03, 2020 0.5855 0.5855 0.5855 0 +0.04(+6.45%)
Apr 02, 2020 0.5500 0.5500 0.5500 0.5500 9,070 +0.03(+5.06%)
Mar 23, 2020 0.5235 0.5235 0.5235 0 +0.03(+6.84%)
Mar 20, 2020 0.5270 0.5270 0.4900 0.4900 5,200 +0.01(+2.08%)
Mar 19, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.01(-1.03%)
Mar 17, 2020 0.4850 0.4850 0.4850 0 +0.01(+1.34%)
Mar 16, 2020 0.4940 0.4940 0.4488 0.4786 10,700 -0.34(-41.85%)
Mar 09, 2020 0.8230 0.8230 0.8230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.