Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.399 | 7.415 | 7.375 | 7.375 | 8,527 | -0.03(-0.42%) |
May 23, 2011 | 7.415 | 7.415 | 7.368 | 7.407 | 13,690 | -0.03(-0.42%) |
May 20, 2011 | 7.438 | 7.446 | 7.399 | 7.438 | 11,834 | +0.01(+0.11%) |
May 19, 2011 | 7.383 | 7.430 | 7.383 | 7.430 | 17,427 | +0.01(+0.10%) |
May 18, 2011 | 7.391 | 7.423 | 7.391 | 7.423 | 3,684 | +0.02(+0.25%) |
May 17, 2011 | 7.391 | 7.404 | 7.360 | 7.404 | 7,441 | +0.00(+0.05%) |
May 16, 2011 | 7.430 | 7.446 | 7.391 | 7.400 | 9,575 | +0.00(+0.01%) |
May 13, 2011 | 7.462 | 7.462 | 7.391 | 7.399 | 23,124 | -0.04(-0.53%) |
May 12, 2011 | 7.391 | 7.438 | 7.391 | 7.438 | 52,793 | +0.06(+0.85%) |
May 11, 2011 | 7.391 | 7.391 | 7.360 | 7.375 | 18,302 | -0.02(-0.32%) |
May 10, 2011 | 7.430 | 7.430 | 7.391 | 7.399 | 20,847 | -0.03(-0.42%) |
May 09, 2011 | 7.415 | 7.430 | 7.391 | 7.430 | 11,649 | +0.05(+0.64%) |
May 06, 2011 | 7.430 | 7.430 | 7.368 | 7.383 | 14,063 | +0.01(+0.11%) |
May 05, 2011 | 7.344 | 7.383 | 7.328 | 7.375 | 16,322 | +0.01(+0.11%) |
May 04, 2011 | 7.399 | 7.423 | 7.313 | 7.368 | 11,687 | +0.02(+0.21%) |
May 03, 2011 | 7.352 | 7.383 | 7.336 | 7.352 | 16,646 | -0.04(-0.53%) |
May 02, 2011 | 7.344 | 7.391 | 7.344 | 7.391 | 15,021 | +0.03(+0.43%) |
Apr 29, 2011 | 7.328 | 7.383 | 7.302 | 7.360 | 12,847 | +0.08(+1.10%) |
Apr 28, 2011 | 7.218 | 7.305 | 7.218 | 7.280 | 35,365 | +0.06(+0.85%) |
Apr 27, 2011 | 7.250 | 7.250 | 7.202 | 7.218 | 26,375 | -0.03(-0.37%) |
Apr 26, 2011 | 7.218 | 7.257 | 7.210 | 7.245 | 51,712 | +0.03(+0.48%) |
Apr 25, 2011 | 7.250 | 7.250 | 7.210 | 7.210 | 80,354 | -0.02(-0.22%) |
Apr 21, 2011 | 7.234 | 7.242 | 7.226 | 7.226 | 19,069 | -0.01(-0.11%) |
Apr 20, 2011 | 7.242 | 7.265 | 7.210 | 7.234 | 6,898 | -0.01(-0.11%) |
Apr 19, 2011 | 7.210 | 7.242 | 7.210 | 7.242 | 6,263 | -0.00(-0.00%) |
Apr 18, 2011 | 7.187 | 7.242 | 7.187 | 7.242 | 33,060 | +0.04(+0.50%) |
Apr 15, 2011 | 7.218 | 7.218 | 7.163 | 7.206 | 27,143 | +0.02(+0.26%) |
Apr 14, 2011 | 7.163 | 7.218 | 7.163 | 7.187 | 11,227 | -0.03(-0.44%) |
Apr 13, 2011 | 7.218 | 7.242 | 7.202 | 7.218 | 77,307 | -0.02(-0.30%) |
Apr 12, 2011 | 7.257 | 7.273 | 7.210 | 7.240 | 10,000 | -0.02(-0.24%) |
Apr 11, 2011 | 7.226 | 7.265 | 7.218 | 7.257 | 14,882 | +0.02(+0.33%) |
Apr 08, 2011 | 7.234 | 7.257 | 7.218 | 7.234 | 24,448 | +0.00(+0.00%) |
Apr 07, 2011 | 7.281 | 7.305 | 7.226 | 7.234 | 20,541 | -0.03(-0.43%) |
Apr 06, 2011 | 7.265 | 7.289 | 7.250 | 7.265 | 11,996 | -0.01(-0.11%) |
Apr 05, 2011 | 7.305 | 7.360 | 7.273 | 7.273 | 19,090 | -0.08(-1.07%) |
Apr 04, 2011 | 7.383 | 7.383 | 7.308 | 7.352 | 39,979 | +0.06(+0.86%) |
Apr 01, 2011 | 7.242 | 7.297 | 7.242 | 7.289 | 21,836 | +0.03(+0.43%) |
Mar 31, 2011 | 7.273 | 7.289 | 7.250 | 7.257 | 10,873 | -0.05(-0.71%) |
Mar 30, 2011 | 7.265 | 7.313 | 7.265 | 7.309 | 16,548 | +0.00(+0.06%) |
Mar 29, 2011 | 7.281 | 7.305 | 7.273 | 7.305 | 12,354 | +0.05(+0.65%) |
Mar 28, 2011 | 7.313 | 7.313 | 7.250 | 7.257 | 8,054 | -0.04(-0.54%) |
Mar 25, 2011 | 7.305 | 7.305 | 7.234 | 7.297 | 9,589 | +0.05(+0.65%) |
Mar 24, 2011 | 7.336 | 7.344 | 7.242 | 7.250 | 18,989 | -0.06(-0.86%) |
Mar 23, 2011 | 7.313 | 7.328 | 7.281 | 7.312 | 13,964 | -0.00(-0.03%) |
Mar 22, 2011 | 7.328 | 7.344 | 7.313 | 7.314 | 14,074 | -0.01(-0.08%) |
Mar 21, 2011 | 7.320 | 7.328 | 7.312 | 7.320 | 2,797 | +0.02(+0.33%) |
Mar 18, 2011 | 7.297 | 7.319 | 7.265 | 7.296 | 9,858 | -0.03(-0.43%) |
Mar 17, 2011 | 7.250 | 7.336 | 7.226 | 7.328 | 22,321 | +0.09(+1.19%) |
Mar 16, 2011 | 7.242 | 7.250 | 7.242 | 7.242 | 2,329 | -0.01(-0.11%) |
Mar 15, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 2,956 | +0.00(+0.00%) |
Mar 14, 2011 | 7.234 | 7.297 | 7.234 | 7.250 | 22,861 | -0.05(-0.64%) |
Mar 11, 2011 | 7.273 | 7.297 | 7.273 | 7.297 | 8,578 | +0.02(+0.32%) |
Mar 10, 2011 | 7.289 | 7.289 | 7.273 | 7.273 | 4,451 | -0.02(-0.32%) |
Mar 09, 2011 | 7.265 | 7.297 | 7.242 | 7.297 | 18,715 | +0.04(+0.54%) |
Mar 08, 2011 | 7.273 | 7.297 | 7.242 | 7.257 | 20,867 | -0.01(-0.11%) |
Mar 07, 2011 | 7.281 | 7.288 | 7.226 | 7.265 | 15,884 | -0.02(-0.22%) |
Mar 04, 2011 | 7.257 | 7.281 | 7.226 | 7.281 | 24,279 | +0.04(+0.54%) |
Mar 03, 2011 | 7.265 | 7.273 | 7.242 | 7.242 | 12,850 | -0.02(-0.25%) |
Mar 02, 2011 | 7.265 | 7.265 | 7.257 | 7.260 | 3,797 | -0.01(-0.13%) |