Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 52,500 | +0.01(+3.23%) |
May 29, 2008 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 42,500 | -0.01(-3.13%) |
May 28, 2008 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 15,000 | +0.01(+3.23%) |
May 27, 2008 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 68,500 | -0.01(-1.59%) |
May 26, 2008 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,500 | +0.02(+5.00%) |
May 23, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.01(-3.23%) |
May 22, 2008 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | -0.02(-4.62%) |
May 21, 2008 | 0.3250 | 0.3500 | 0.3250 | 0.3250 | 42,625 | +0.01(+1.56%) |
May 20, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 19,500 | +0.00(+0.00%) |
May 16, 2008 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 19,500 | +0.04(+16.36%) |
May 15, 2008 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 14,000 | -0.03(-11.29%) |
May 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
May 13, 2008 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 21,000 | +0.04(+15.38%) |
May 12, 2008 | 0.3150 | 0.3200 | 0.2600 | 0.2600 | 13,500 | -0.05(-17.46%) |
May 09, 2008 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | +0.06(+23.53%) |
May 08, 2008 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 29,000 | +0.00(+0.00%) |
May 07, 2008 | 0.3000 | 0.3000 | 0.2550 | 0.2550 | 6,000 | -0.04(-15.00%) |
May 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | -0.02(-6.25%) |
May 05, 2008 | 0.3450 | 0.3500 | 0.3000 | 0.3200 | 53,000 | -0.03(-8.57%) |
May 02, 2008 | 0.2450 | 0.4000 | 0.3500 | 0.3500 | 116,200 | +0.11(+48.94%) |
May 01, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Apr 30, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 44,500 | -0.00(-2.13%) |
Apr 28, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 37,500 | +0.00(+0.00%) |
Apr 25, 2008 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 18,000 | +0.01(+4.44%) |
Apr 24, 2008 | 0.2000 | 0.2250 | 0.1800 | 0.2250 | 127,900 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 50,000 | -0.01(-2.17%) |
Apr 22, 2008 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 239,100 | +0.03(+15.00%) |
Apr 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 26,500 | +0.02(+8.11%) |
Apr 17, 2008 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 55,000 | -0.01(-5.13%) |
Apr 16, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Apr 10, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.01(+5.56%) |
Apr 08, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,000 | -0.02(-7.69%) |
Apr 07, 2008 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 90,500 | +0.01(+5.41%) |
Apr 04, 2008 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,000 | -0.02(-7.50%) |
Mar 31, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 26,000 | +0.02(+8.11%) |
Mar 28, 2008 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,400 | -0.02(-7.50%) |
Mar 26, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2050 | 0.2300 | 0.2000 | 0.2000 | 5,500 | -0.01(-6.98%) |
Mar 14, 2008 | 0.1950 | 0.2150 | 0.1800 | 0.2150 | 4,500 | -0.01(-2.27%) |
Mar 13, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,350 | +0.00(+0.00%) |
Mar 10, 2008 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 35,000 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,500 | -0.01(-4.35%) |
Mar 06, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | -0.00(-2.13%) |
Mar 05, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |