Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
May 25, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 1,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 1,000 | +0.00(+0.00%) |
May 15, 2009 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 1,000 | +0.01(+6.90%) |
May 14, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.03(-14.71%) |
May 08, 2009 | 0.1500 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 07, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,000 | +0.03(+21.43%) |
May 05, 2009 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
May 04, 2009 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | 27,000 | +0.06(+75.00%) |
Apr 28, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.02(-23.81%) |
Apr 22, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | -0.04(-25.00%) |
Apr 16, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) |
Apr 07, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Apr 03, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 01, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 31, 2009 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 2,500 | +0.03(+26.09%) |
Mar 30, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.01(+14.29%) |
Mar 10, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-12.50%) |
Mar 04, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |