Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,000 | -0.02(-16.00%) |
May 30, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.03(-19.35%) |
May 28, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.03(+24.00%) |
May 13, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 400 | +0.00(+0.00%) |
May 01, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | -0.04(-24.24%) |
Apr 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 15,000 | +0.01(+3.13%) |
Apr 24, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.03(-15.79%) |
Apr 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.01(+5.56%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1550 | 0.1800 | 0.1500 | 0.1800 | 31,000 | -0.02(-10.00%) |
Apr 10, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 130,000 | +0.01(+5.26%) |
Apr 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+2.70%) |
Apr 04, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.01(-2.63%) |
Apr 03, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,025 | +0.00(+0.00%) |
Apr 02, 2013 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 14,000 | +0.03(+18.75%) |
Apr 01, 2013 | 0.1600 | 0.1900 | 0.1400 | 0.1600 | 148,500 | +0.04(+33.33%) |
Mar 28, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Mar 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 58,350 | -0.02(-12.50%) |
Mar 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Mar 07, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 30,000 | +0.01(+6.45%) |
Mar 06, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 103,300 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,000 | +0.01(+3.33%) |