Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
May 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
May 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 690,500 | +0.00(+14.29%) |
Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 148,000 | +0.01(+40.00%) |
Apr 21, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 102,500 | -0.00(-16.67%) |
Apr 20, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,000 | +0.00(+20.00%) |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 17, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 | +0.01(+33.33%) |
Mar 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 490,202 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 799,000 | +0.00(+50.00%) |