Spirax Sarco Engineering Plc (OP: SPXSY )
58.41
-0.93
(-1.57%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2020 | 57.30 | 57.30 | 57.30 | 0 | -0.65(-1.12%) | |
| May 07, 2020 | 57.95 | 57.95 | 57.95 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 57.95 | 57.95 | 57.95 | 10 | +0.00(+0.00%) | |
| Apr 02, 2020 | 57.95 | 57.95 | 57.95 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 57.95 | 57.95 | 57.95 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 57.95 | 57.95 | 57.95 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 57.95 | 57.95 | 57.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
