Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 318,400 | +0.00(+0.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 290,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 205,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,025 | +0.00(+0.00%) |
May 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.02(+36.36%) |
May 07, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 7,850 | -0.02(-26.67%) |
May 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,682 | +0.00(+0.00%) |
May 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,000 | +0.00(+7.14%) |
May 04, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,000 | +0.01(+7.69%) |
Apr 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.04(+80.00%) |
Apr 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Apr 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,900 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 137,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 08, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 55,000 | +0.01(+25.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) |
Mar 30, 2020 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 281,500 | +0.01(+50.00%) |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 10,000 | -0.02(-40.00%) |
Mar 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.07(-48.15%) | |
Mar 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |