Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 500 | +0.22(+0.55%) |
May 30, 2013 | 40.19 | 40.37 | 40.19 | 40.37 | 3,439 | -0.06(-0.14%) |
May 24, 2013 | 40.43 | 40.43 | 40.43 | 200 | +0.25(+0.61%) | |
May 23, 2013 | 40.18 | 40.18 | 40.18 | 40.18 | 3,049 | -0.08(-0.20%) |
May 22, 2013 | 40.27 | 40.27 | 40.26 | 40.26 | 26,507 | +0.49(+1.23%) |
May 17, 2013 | 39.78 | 39.78 | 39.78 | 0 | -0.25(-0.63%) | |
May 16, 2013 | 40.03 | 40.03 | 40.03 | 40.03 | 1,873 | +0.43(+1.09%) |
May 15, 2013 | 39.91 | 39.92 | 39.58 | 39.60 | 4,266 | +0.02(+0.04%) |
May 13, 2013 | 39.82 | 39.82 | 39.58 | 39.58 | 14,341 | -0.42(-1.05%) |
May 10, 2013 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | -0.26(-0.65%) |
May 09, 2013 | 40.07 | 40.27 | 40.07 | 40.27 | 16,046 | +1.34(+3.45%) |
May 08, 2013 | 38.84 | 38.92 | 38.84 | 38.92 | 400 | +0.31(+0.80%) |
May 07, 2013 | 38.61 | 38.61 | 38.61 | 38.61 | 400 | +0.38(+1.00%) |
May 06, 2013 | 38.23 | 38.52 | 38.23 | 38.23 | 1,536 | -0.82(-2.09%) |
May 03, 2013 | 38.80 | 39.05 | 38.67 | 39.05 | 406 | +0.12(+0.30%) |
May 02, 2013 | 38.86 | 38.93 | 38.81 | 38.93 | 1,000 | -0.48(-1.22%) |
Apr 30, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.23(+0.58%) | |
Apr 29, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 2,587 | +0.58(+1.51%) |
Apr 25, 2013 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.01(-0.02%) |
Apr 24, 2013 | 37.29 | 38.61 | 37.29 | 38.61 | 900 | +1.96(+5.34%) |
Apr 23, 2013 | 36.66 | 36.66 | 36.66 | 36.66 | 900 | -0.15(-0.41%) |
Apr 22, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 300 | -0.25(-0.66%) |
Apr 18, 2013 | 37.05 | 37.05 | 37.05 | 0 | +1.10(+3.06%) | |
Apr 17, 2013 | 35.92 | 35.95 | 35.92 | 35.95 | 607 | -1.69(-4.49%) |
Apr 16, 2013 | 37.77 | 37.77 | 37.64 | 37.64 | 700 | +0.31(+0.83%) |
Apr 15, 2013 | 38.32 | 38.32 | 36.88 | 37.33 | 10,600 | -1.57(-4.03%) |
Apr 11, 2013 | 38.90 | 38.90 | 38.90 | 100 | -0.19(-0.49%) | |
Apr 10, 2013 | 39.41 | 39.41 | 39.04 | 39.09 | 1,800 | +1.55(+4.13%) |
Apr 05, 2013 | 37.54 | 37.54 | 37.54 | 0 | +0.07(+0.18%) | |
Apr 03, 2013 | 37.48 | 37.48 | 37.48 | 200 | -1.32(-3.39%) | |
Apr 02, 2013 | 38.79 | 38.79 | 38.79 | 38.79 | 400 | +0.03(+0.07%) |
Mar 28, 2013 | 38.76 | 38.76 | 38.76 | 0 | -0.04(-0.11%) | |
Mar 27, 2013 | 38.57 | 38.80 | 38.36 | 38.80 | 800 | +0.26(+0.67%) |
Mar 26, 2013 | 38.45 | 38.55 | 38.45 | 38.55 | 421 | +0.55(+1.45%) |
Mar 22, 2013 | 37.99 | 37.99 | 37.99 | 282 | +0.03(+0.08%) | |
Mar 21, 2013 | 37.96 | 37.96 | 37.96 | 37.96 | 900 | -0.26(-0.68%) |
Mar 20, 2013 | 38.25 | 38.27 | 38.17 | 38.23 | 2,570 | -0.25(-0.65%) |
Mar 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.49(+1.30%) | |
Mar 15, 2013 | 38.16 | 38.16 | 37.98 | 37.98 | 4,158 | -0.00(-0.01%) |
Mar 14, 2013 | 38.20 | 38.20 | 37.98 | 37.99 | 1,500 | +1.22(+3.32%) |
Mar 13, 2013 | 36.28 | 36.77 | 36.28 | 36.77 | 2,500 | +0.57(+1.57%) |
Mar 11, 2013 | 36.20 | 36.20 | 36.20 | 500 | -0.17(-0.46%) | |
Mar 08, 2013 | 37.36 | 37.36 | 36.37 | 36.37 | 1,600 | -0.77(-2.06%) |