Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 12.92 | 12.92 | 12.92 | 0 | -0.14(-1.08%) | |
May 29, 2019 | 12.92 | 13.13 | 12.92 | 13.06 | 2,400 | -0.08(-0.61%) |
May 28, 2019 | 13.14 | 13.14 | 13.14 | 13.14 | 7,200 | -0.89(-6.35%) |
May 24, 2019 | 14.03 | 14.03 | 14.03 | 500 | +0.00(+0.00%) | |
May 23, 2019 | 14.03 | 14.03 | 14.03 | 50 | +0.00(+0.00%) | |
May 22, 2019 | 14.20 | 14.20 | 14.03 | 685 | -0.17(-1.22%) | |
May 21, 2019 | 14.18 | 14.20 | 14.18 | 14.20 | 4,062 | -0.40(-2.71%) |
May 20, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 342 | -0.00(-0.03%) |
May 17, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | -0.03(-0.20%) |
May 16, 2019 | 14.82 | 14.82 | 14.63 | 14.63 | 5,200 | -0.10(-0.66%) |
May 15, 2019 | 14.58 | 14.73 | 14.43 | 14.73 | 1,112 | +0.17(+1.14%) |
May 14, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | 1,827 | +0.27(+1.88%) |
May 13, 2019 | 14.48 | 14.48 | 14.30 | 14.30 | 300 | -0.45(-3.08%) |
May 09, 2019 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) | |
May 08, 2019 | 14.34 | 14.80 | 14.30 | 14.80 | 1,340 | +0.41(+2.83%) |
May 06, 2019 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.61%) | |
May 03, 2019 | 14.35 | 14.35 | 14.30 | 14.30 | 800 | +0.03(+0.18%) |
May 02, 2019 | 14.41 | 14.41 | 14.28 | 14.28 | 307 | -0.37(-2.54%) |
May 01, 2019 | 14.66 | 14.66 | 14.65 | 14.65 | 320 | -0.45(-2.95%) |
Apr 30, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 2,720 | -0.11(-0.71%) |
Apr 29, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | -0.13(-0.85%) |
Apr 26, 2019 | 15.40 | 15.40 | 15.34 | 15.34 | 600 | -0.72(-4.46%) |
Apr 25, 2019 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | -0.54(-3.24%) |
Apr 24, 2019 | 16.60 | 16.65 | 16.59 | 16.59 | 679 | +0.08(+0.50%) |
Apr 23, 2019 | 16.37 | 16.51 | 16.37 | 16.51 | 1,000 | +0.22(+1.35%) |
Apr 22, 2019 | 16.15 | 16.29 | 16.15 | 16.29 | 1,400 | +0.41(+2.59%) |
Apr 18, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | -0.10(-0.59%) |
Apr 16, 2019 | 15.97 | 15.97 | 15.97 | 0 | -0.24(-1.49%) | |
Apr 15, 2019 | 16.18 | 16.21 | 16.17 | 16.21 | 819 | -0.03(-0.20%) |
Apr 12, 2019 | 16.40 | 16.40 | 16.24 | 16.24 | 1,400 | +0.11(+0.71%) |
Apr 11, 2019 | 16.21 | 16.21 | 15.98 | 16.13 | 498 | +0.16(+0.98%) |
Apr 10, 2019 | 15.91 | 15.97 | 15.91 | 15.97 | 2,160 | +0.19(+1.19%) |
Apr 08, 2019 | 15.79 | 15.79 | 15.79 | 0 | +0.36(+2.32%) | |
Apr 05, 2019 | 15.42 | 15.43 | 15.42 | 15.43 | 400 | +0.13(+0.86%) |
Apr 04, 2019 | 15.25 | 15.30 | 15.25 | 15.30 | 1,200 | -0.41(-2.59%) |
Apr 03, 2019 | 15.40 | 15.70 | 15.40 | 15.70 | 300 | +0.29(+1.91%) |
Apr 02, 2019 | 15.41 | 15.41 | 15.41 | 15.41 | 707 | -0.11(-0.70%) |
Apr 01, 2019 | 15.52 | 15.52 | 15.52 | 15.52 | 251 | -0.07(-0.44%) |
Mar 29, 2019 | 15.56 | 15.59 | 15.56 | 15.59 | 35,300 | +0.01(+0.06%) |
Mar 28, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 200 | -0.28(-1.79%) |
Mar 27, 2019 | 15.91 | 15.91 | 15.83 | 15.86 | 5,200 | -0.53(-3.24%) |
Mar 26, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 200 | +0.33(+2.05%) |
Mar 25, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 275 | +0.18(+1.16%) |
Mar 22, 2019 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | -0.17(-1.07%) |
Mar 21, 2019 | 15.93 | 16.07 | 15.92 | 16.05 | 2,200 | +0.46(+2.95%) |
Mar 20, 2019 | 15.59 | 15.59 | 15.59 | 15.59 | 200 | -0.53(-3.28%) |
Mar 19, 2019 | 15.83 | 16.19 | 15.83 | 16.12 | 2,537 | +0.14(+0.90%) |
Mar 18, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 200 | +0.55(+3.60%) |
Mar 15, 2019 | 15.42 | 15.42 | 15.42 | 15.42 | 3,100 | +0.27(+1.78%) |
Mar 12, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.14(-0.94%) | |
Mar 11, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 203 | -0.23(-1.49%) |
Mar 07, 2019 | 15.52 | 15.52 | 15.52 | 0 | -0.20(-1.30%) | |
Mar 06, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 200 | +0.53(+3.51%) |
Mar 05, 2019 | 15.19 | 15.20 | 15.19 | 15.20 | 376 | -0.03(-0.18%) |
Mar 04, 2019 | 15.23 | 15.23 | 15.22 | 15.22 | 830 | -0.08(-0.53%) |