Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4400 | 0.4524 | 0.4250 | 0.4332 | 56,562 | +0.01(+1.93%) |
May 27, 2016 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 81,600 | -0.01(-3.34%) |
May 26, 2016 | 0.4700 | 0.4825 | 0.4000 | 0.4397 | 349,618 | -0.03(-5.93%) |
May 25, 2016 | 0.4700 | 0.4850 | 0.4650 | 0.4674 | 152,898 | -0.00(-0.55%) |
May 24, 2016 | 0.4900 | 0.4999 | 0.4700 | 0.4700 | 147,896 | -0.03(-6.00%) |
May 23, 2016 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 107,839 | +0.01(+2.04%) |
May 20, 2016 | 0.4978 | 0.5059 | 0.4700 | 0.4900 | 245,591 | -0.01(-1.98%) |
May 19, 2016 | 0.5100 | 0.5120 | 0.4800 | 0.4999 | 260,803 | -0.03(-5.68%) |
May 18, 2016 | 0.5200 | 0.5499 | 0.4920 | 0.5300 | 433,084 | +0.01(+2.89%) |
May 17, 2016 | 0.5000 | 0.5225 | 0.4983 | 0.5151 | 212,892 | +0.02(+3.02%) |
May 16, 2016 | 0.5099 | 0.5200 | 0.4740 | 0.5000 | 204,859 | +0.01(+2.04%) |
May 13, 2016 | 0.5080 | 0.5199 | 0.4689 | 0.4900 | 154,645 | -0.01(-2.74%) |
May 12, 2016 | 0.5000 | 0.5099 | 0.4720 | 0.5038 | 209,544 | +0.01(+1.78%) |
May 11, 2016 | 0.4700 | 0.4950 | 0.4526 | 0.4950 | 255,280 | +0.03(+6.45%) |
May 10, 2016 | 0.4680 | 0.4680 | 0.4300 | 0.4650 | 257,951 | +0.00(+0.00%) |
May 09, 2016 | 0.5000 | 0.5000 | 0.4300 | 0.4650 | 258,937 | -0.04(-8.82%) |
May 06, 2016 | 0.5210 | 0.5500 | 0.4800 | 0.5100 | 278,104 | +0.02(+3.03%) |
May 05, 2016 | 0.5100 | 0.5398 | 0.4800 | 0.4950 | 367,522 | +0.01(+2.08%) |
May 04, 2016 | 0.5000 | 0.5414 | 0.4500 | 0.4849 | 438,148 | -0.06(-10.62%) |
May 03, 2016 | 0.4800 | 0.5700 | 0.4800 | 0.5425 | 844,601 | +0.05(+9.42%) |
May 02, 2016 | 0.4100 | 0.5600 | 0.3951 | 0.4958 | 1,475,499 | +0.11(+27.62%) |
Apr 29, 2016 | 0.3500 | 0.4050 | 0.3500 | 0.3885 | 659,205 | +0.04(+12.61%) |
Apr 28, 2016 | 0.3400 | 0.3450 | 0.3201 | 0.3450 | 247,575 | +0.02(+5.12%) |
Apr 27, 2016 | 0.3260 | 0.3440 | 0.3221 | 0.3282 | 175,440 | -0.00(-0.58%) |
Apr 26, 2016 | 0.3380 | 0.3402 | 0.3150 | 0.3301 | 118,081 | -0.00(-0.27%) |
Apr 25, 2016 | 0.3300 | 0.3350 | 0.3101 | 0.3310 | 207,511 | +0.01(+3.44%) |
Apr 22, 2016 | 0.2790 | 0.3300 | 0.2790 | 0.3200 | 534,628 | +0.04(+15.52%) |
Apr 21, 2016 | 0.2700 | 0.2873 | 0.2700 | 0.2770 | 121,491 | +0.01(+2.59%) |
Apr 20, 2016 | 0.2670 | 0.2800 | 0.2600 | 0.2700 | 175,753 | +0.00(+1.47%) |
Apr 19, 2016 | 0.2800 | 0.2969 | 0.2537 | 0.2661 | 393,700 | -0.00(-1.44%) |
Apr 18, 2016 | 0.2710 | 0.2900 | 0.2600 | 0.2700 | 131,188 | +0.00(+0.00%) |
Apr 15, 2016 | 0.2900 | 0.2970 | 0.2700 | 0.2700 | 82,000 | -0.03(-9.97%) |
Apr 14, 2016 | 0.2850 | 0.3099 | 0.2500 | 0.2999 | 225,724 | +0.01(+5.23%) |
Apr 13, 2016 | 0.2994 | 0.3050 | 0.2850 | 0.2850 | 114,216 | -0.01(-3.29%) |
Apr 12, 2016 | 0.2900 | 0.2964 | 0.2850 | 0.2947 | 205,976 | +0.01(+2.15%) |
Apr 11, 2016 | 0.2950 | 0.3050 | 0.2804 | 0.2885 | 197,093 | +0.00(+1.12%) |
Apr 08, 2016 | 0.2690 | 0.3000 | 0.2501 | 0.2853 | 165,042 | +0.02(+8.31%) |
Apr 07, 2016 | 0.2700 | 0.2792 | 0.2480 | 0.2634 | 54,962 | -0.00(-1.39%) |
Apr 06, 2016 | 0.2600 | 0.2696 | 0.2600 | 0.2671 | 21,454 | +0.00(+0.79%) |
Apr 05, 2016 | 0.2599 | 0.2799 | 0.2430 | 0.2650 | 140,351 | +0.02(+6.77%) |
Apr 04, 2016 | 0.2590 | 0.2700 | 0.2350 | 0.2482 | 216,925 | -0.00(-0.72%) |
Apr 01, 2016 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 126,727 | +0.03(+13.64%) |
Mar 31, 2016 | 0.2380 | 0.2380 | 0.2110 | 0.2200 | 96,331 | -0.01(-4.35%) |
Mar 30, 2016 | 0.2300 | 0.2341 | 0.2250 | 0.2300 | 44,355 | +0.00(+0.04%) |
Mar 29, 2016 | 0.2200 | 0.2380 | 0.2181 | 0.2299 | 192,227 | +0.01(+3.09%) |
Mar 28, 2016 | 0.2522 | 0.2522 | 0.2230 | 0.2230 | 183,706 | -0.00(-2.02%) |
Mar 24, 2016 | 0.2500 | 0.2276 | 0.2276 | 0.2276 | 187,500 | -0.02(-8.23%) |
Mar 23, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2480 | 107,658 | -0.00(-0.80%) |
Mar 22, 2016 | 0.2503 | 0.2629 | 0.2500 | 0.2500 | 59,238 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2600 | 0.2744 | 0.2486 | 0.2500 | 137,625 | -0.01(-2.42%) |
Mar 18, 2016 | 0.2500 | 0.2774 | 0.2450 | 0.2562 | 125,193 | -0.00(-1.46%) |
Mar 17, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 94,911 | +0.01(+2.40%) |
Mar 16, 2016 | 0.2698 | 0.2698 | 0.2425 | 0.2539 | 114,747 | -0.02(-5.96%) |
Mar 15, 2016 | 0.2580 | 0.3299 | 0.2403 | 0.2700 | 246,277 | +0.01(+3.85%) |
Mar 14, 2016 | 0.2600 | 0.2778 | 0.2600 | 0.2600 | 62,752 | -0.00(-0.04%) |
Mar 11, 2016 | 0.2880 | 0.2880 | 0.2580 | 0.2601 | 73,731 | -0.00(-1.85%) |
Mar 10, 2016 | 0.2700 | 0.2962 | 0.2616 | 0.2650 | 154,316 | -0.01(-1.85%) |
Mar 09, 2016 | 0.2720 | 0.2720 | 0.2605 | 0.2700 | 53,674 | +0.01(+3.45%) |
Mar 08, 2016 | 0.2610 | 0.2809 | 0.2600 | 0.2610 | 144,416 | +0.00(+0.38%) |
Mar 07, 2016 | 0.2589 | 0.3078 | 0.2589 | 0.2600 | 290,791 | -0.00(-1.40%) |
Mar 04, 2016 | 0.2703 | 0.2703 | 0.2506 | 0.2637 | 420,766 | -0.01(-5.04%) |
Mar 03, 2016 | 0.3180 | 0.3242 | 0.2700 | 0.2777 | 311,122 | -0.03(-10.07%) |
Mar 02, 2016 | 0.3052 | 0.3249 | 0.3050 | 0.3088 | 101,845 | -0.00(-0.39%) |