Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) |
May 30, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.03(+0.59%) |
May 26, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.01(-0.20%) |
May 25, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.04(+0.80%) |
May 24, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.04(-0.79%) |
May 23, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.03(+0.60%) |
May 22, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
May 19, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.03(-0.59%) |
May 18, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.08(-1.55%) |
May 17, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.06(+1.18%) |
May 16, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
May 15, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) |
May 12, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.06(+1.17%) |
May 11, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
May 09, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
May 08, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
May 05, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.04(-0.78%) |
May 04, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
May 03, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.03(+0.59%) |
May 02, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.02(-0.39%) |
May 01, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.07(+1.38%) |
Apr 28, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Apr 27, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.03(-0.59%) |
Apr 26, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.05(+0.99%) |
Apr 25, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.08(+1.60%) |
Apr 24, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.02(-0.40%) |
Apr 21, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.03(-0.60%) |
Apr 20, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Apr 18, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.02(-0.40%) |
Apr 17, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.04(-0.79%) |
Apr 13, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.07(+1.41%) |
Apr 12, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Apr 11, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.04(-0.80%) |
Apr 10, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.07(+1.43%) |
Apr 06, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) |
Apr 05, 2006 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.03(-0.62%) |
Apr 04, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.01(-0.20%) |
Apr 03, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.02(+0.41%) |
Mar 31, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.05(+1.04%) |
Mar 29, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.02(+0.42%) |
Mar 28, 2006 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.09(+1.91%) |
Mar 27, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.03(+0.64%) |
Mar 24, 2006 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.04(-0.85%) |
Mar 21, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) |
Mar 20, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.02(-0.43%) |
Mar 17, 2006 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.03(+0.65%) |
Mar 16, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | -0.08(-1.69%) |
Mar 15, 2006 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.28(+6.29%) |
Mar 14, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.31(-6.51%) |
Mar 13, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.01(-0.21%) |
Mar 10, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.01(+0.21%) |
Mar 08, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.01(-0.21%) |
Mar 07, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.06(+1.27%) |
Mar 03, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.05(+1.07%) |
Mar 02, 2006 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.07(+1.53%) |