Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 279 | +0.81(+30.11%) |
| May 22, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.09(+3.46%) |
| May 16, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.06(+2.36%) | |
| Apr 19, 2012 | 2.540 | 2.540 | 2.540 | 0 | -0.25(-8.96%) | |
| Apr 03, 2012 | 2.790 | 2.790 | 2.790 | 0 | -0.50(-15.20%) | |
| Mar 30, 2012 | 3.290 | 3.290 | 3.290 | 0 | +0.34(+11.53%) | |
| Mar 26, 2012 | 2.950 | 2.950 | 2.950 | 0 | -0.15(-4.84%) | |
| Mar 23, 2012 | 2.500 | 3.100 | 2.500 | 3.100 | 3,536 | +0.10(+3.33%) |
| Mar 22, 2012 | 2.600 | 3.000 | 2.600 | 3.000 | 4,100 | +0.30(+11.11%) |
| Mar 21, 2012 | 2.500 | 2.700 | 2.500 | 2.700 | 4,359 | +0.20(+8.00%) |
| Mar 16, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 14, 2012 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.81%) | |
| Mar 13, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 1,000 | +0.03(+1.22%) |
| Mar 12, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 1,500 | +0.00(+0.00%) |
| Mar 09, 2012 | 2.450 | 2.450 | 2.380 | 2.450 | 2,830 | +0.00(+0.00%) |
| Mar 08, 2012 | 2.450 | 2.450 | 2.450 | 2.450 | 500 | +0.25(+11.36%) |
| Mar 07, 2012 | 2.450 | 2.450 | 2.200 | 2.200 | 3,161 | +0.15(+7.32%) |
| Mar 06, 2012 | 2.200 | 2.200 | 2.050 | 2.050 | 820 | -0.45(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
