Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +0.05(+1.02%) |
| May 15, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) | |
| May 10, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.15(-3.03%) | |
| May 07, 2019 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| Apr 23, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 104 | +0.05(+0.99%) |
| Apr 11, 2019 | 4.951 | 4.951 | 4.951 | 0 | -0.05(-0.98%) | |
| Apr 09, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.14(+2.88%) | |
| Mar 28, 2019 | 4.860 | 4.860 | 4.860 | 0 | -0.05(-1.02%) | |
| Mar 27, 2019 | 4.911 | 4.911 | 4.910 | 4.910 | 636 | -0.04(-0.81%) |
| Mar 22, 2019 | 4.950 | 4.950 | 4.950 | 0 | -0.00(-0.02%) | |
| Mar 21, 2019 | 4.951 | 4.951 | 4.951 | 4.951 | 147 | +0.00(+0.02%) |
| Mar 19, 2019 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
| Mar 14, 2019 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 4.900 | 5.000 | 4.900 | 5.000 | 16,657 | +0.01(+0.20%) |
| Mar 12, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.09(+1.84%) |
| Mar 11, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 139 | -0.09(-1.80%) |
| Mar 07, 2019 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 4.990 | 4.990 | 4.990 | 45 | +0.00(+0.00%) | |
| Mar 05, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.00(+0.00%) |
| Mar 04, 2019 | 4.900 | 4.990 | 4.900 | 4.990 | 6,942 | +0.01(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
