Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.427 | 6.625 | 6.427 | 6.546 | 62,999 | +0.13(+2.00%) |
May 05, 2023 | 6.773 | 6.773 | 6.417 | 6.417 | 20,064 | -0.21(-3.13%) |
May 04, 2023 | 7.011 | 7.011 | 6.625 | 6.625 | 13,536 | -0.49(-6.94%) |
May 03, 2023 | 7.109 | 7.278 | 7.080 | 7.119 | 3,834 | +0.00(+0.07%) |
May 02, 2023 | 7.238 | 7.287 | 7.070 | 7.114 | 7,469 | -0.12(-1.71%) |
May 01, 2023 | 7.238 | 7.248 | 7.238 | 7.238 | 3,555 | -0.03(-0.41%) |
Apr 28, 2023 | 7.268 | 7.436 | 7.258 | 7.268 | 3,355 | -0.03(-0.41%) |
Apr 27, 2023 | 7.327 | 7.327 | 7.238 | 7.297 | 3,116 | +0.03(+0.48%) |
Apr 26, 2023 | 7.386 | 7.386 | 7.238 | 7.263 | 5,981 | +0.02(+0.34%) |
Apr 25, 2023 | 7.337 | 7.456 | 7.238 | 7.238 | 7,376 | -0.10(-1.35%) |
Apr 24, 2023 | 7.436 | 7.470 | 7.337 | 7.337 | 6,394 | -0.21(-2.82%) |
Apr 21, 2023 | 7.426 | 7.554 | 7.426 | 7.549 | 5,004 | -0.01(-0.20%) |
Apr 20, 2023 | 7.554 | 7.564 | 7.466 | 7.564 | 4,972 | +0.01(+0.13%) |
Apr 19, 2023 | 7.545 | 7.554 | 7.515 | 7.554 | 2,145 | +0.05(+0.66%) |
Apr 18, 2023 | 7.475 | 7.564 | 7.475 | 7.505 | 29,317 | -0.01(-0.13%) |
Apr 17, 2023 | 7.485 | 7.653 | 7.436 | 7.515 | 23,607 | +0.05(+0.66%) |
Apr 14, 2023 | 7.475 | 7.475 | 7.416 | 7.465 | 1,098 | +0.01(+0.13%) |
Apr 13, 2023 | 7.367 | 7.475 | 7.367 | 7.456 | 20,723 | +0.06(+0.80%) |
Apr 12, 2023 | 7.396 | 7.416 | 7.376 | 7.396 | 9,263 | +0.02(+0.34%) |
Apr 11, 2023 | 7.376 | 7.465 | 7.327 | 7.371 | 28,767 | +0.03(+0.46%) |
Apr 10, 2023 | 7.416 | 7.456 | 7.327 | 7.338 | 22,758 | -0.08(-1.05%) |
Apr 06, 2023 | 7.416 | 7.416 | 7.376 | 7.416 | 4,423 | +0.01(+0.17%) |
Apr 05, 2023 | 7.456 | 7.465 | 7.403 | 7.403 | 1,629 | -0.04(-0.51%) |
Apr 04, 2023 | 7.441 | 7.490 | 7.441 | 7.441 | 876 | +0.00(+0.00%) |
Apr 03, 2023 | 7.480 | 7.529 | 7.391 | 7.441 | 11,212 | +0.18(+2.44%) |
Mar 31, 2023 | 7.441 | 7.441 | 7.214 | 7.263 | 33,782 | -0.17(-2.25%) |
Mar 30, 2023 | 7.460 | 7.460 | 7.386 | 7.431 | 2,285 | +0.04(+0.53%) |
Mar 29, 2023 | 7.431 | 7.460 | 7.253 | 7.391 | 74,475 | +0.00(+0.00%) |
Mar 28, 2023 | 7.382 | 7.431 | 7.313 | 7.391 | 10,309 | +0.01(+0.13%) |
Mar 27, 2023 | 7.529 | 7.529 | 7.342 | 7.382 | 100,960 | +0.15(+2.04%) |
Mar 24, 2023 | 7.352 | 7.352 | 7.207 | 7.234 | 711 | -0.09(-1.21%) |
Mar 23, 2023 | 7.401 | 7.401 | 7.302 | 7.322 | 742 | -0.03(-0.40%) |
Mar 22, 2023 | 7.322 | 7.441 | 7.322 | 7.352 | 25,921 | +0.08(+1.08%) |
Mar 21, 2023 | 7.352 | 7.352 | 7.224 | 7.273 | 6,302 | +0.03(+0.41%) |
Mar 20, 2023 | 7.283 | 7.421 | 7.189 | 7.244 | 17,476 | -0.18(-2.39%) |
Mar 17, 2023 | 7.115 | 7.421 | 6.987 | 7.421 | 37,182 | +0.33(+4.58%) |
Mar 16, 2023 | 6.958 | 7.115 | 6.958 | 7.096 | 17,773 | +0.10(+1.41%) |
Mar 15, 2023 | 6.918 | 7.027 | 6.899 | 6.997 | 13,671 | +0.01(+0.14%) |
Mar 14, 2023 | 7.165 | 7.273 | 6.938 | 6.987 | 40,199 | -0.13(-1.80%) |
Mar 13, 2023 | 7.076 | 7.165 | 6.997 | 7.115 | 20,037 | +0.08(+1.12%) |
Mar 10, 2023 | 7.293 | 7.332 | 7.037 | 7.037 | 200,844 | -0.27(-3.64%) |
Mar 09, 2023 | 7.342 | 7.342 | 7.293 | 7.303 | 16,407 | -0.04(-0.54%) |
Mar 08, 2023 | 7.342 | 7.342 | 7.283 | 7.342 | 82,257 | +0.14(+1.92%) |
Mar 07, 2023 | 7.293 | 7.303 | 7.204 | 7.204 | 9,983 | -0.10(-1.35%) |
Mar 06, 2023 | 7.391 | 7.391 | 7.303 | 7.303 | 1,889 | -0.09(-1.20%) |
Mar 03, 2023 | 7.382 | 7.391 | 7.382 | 7.391 | 243 | +0.00(+0.00%) |
Mar 02, 2023 | 7.391 | 7.391 | 7.391 | 7.391 | 236 | +0.04(+0.54%) |