Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
72.02
+3.86 (+5.67%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.360
8.550
8.030
8.230
155,317
+0.01(+0.12%)
May 28, 2015
8.470
8.600
8.110
8.220
109,641
-0.15(-1.79%)
May 27, 2015
8.390
8.740
8.178
8.370
54,942
-0.11(-1.30%)
May 26, 2015
8.780
8.800
8.400
8.480
49,112
-0.58(-6.40%)
May 22, 2015
9.090
9.060
9.060
9.060
42,400
-0.07(-0.77%)
May 21, 2015
8.680
9.180
8.680
9.130
34,023
+0.12(+1.33%)
May 20, 2015
8.701
9.120
8.350
9.010
99,934
+0.05(+0.56%)
May 19, 2015
8.810
8.990
8.686
8.960
41,784
-0.12(-1.32%)
May 18, 2015
9.310
9.310
8.850
9.080
31,580
-0.34(-3.61%)
May 15, 2015
9.830
9.830
9.012
9.420
91,243
+0.05(+0.53%)
May 14, 2015
8.760
9.480
8.750
9.370
48,700
+0.40(+4.46%)
May 13, 2015
8.730
8.990
8.600
8.970
40,852
-0.03(-0.33%)
May 12, 2015
9.200
9.200
8.700
9.000
22,500
-0.39(-4.15%)
May 11, 2015
9.210
9.400
9.000
9.390
7,697
+0.00(+0.00%)
May 08, 2015
9.400
9.598
8.500
9.390
89,062
+0.24(+2.62%)
May 07, 2015
9.410
9.796
8.950
9.150
38,574
-0.55(-5.67%)
May 06, 2015
9.830
10.00
9.300
9.700
106,281
+0.20(+2.11%)
May 05, 2015
9.480
10.23
9.210
9.500
137,164
+0.01(+0.11%)
May 04, 2015
9.050
9.791
9.000
9.490
55,341
+0.39(+4.29%)
May 01, 2015
8.980
9.150
8.700
9.100
66,436
+0.30(+3.41%)
Apr 30, 2015
9.320
9.400
8.550
8.800
110,561
-0.16(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.