Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0029 0.0029 0.0023 0.0024 6,625,700 -0.00(-7.69%)
May 30, 2019 0.0024 0.0031 0.0023 0.0026 15,126,947 -0.00(-16.13%)
May 29, 2019 0.0023 0.0032 0.0023 0.0031 7,306,026 +0.00(+29.17%)
May 28, 2019 0.0030 0.0030 0.0022 0.0024 19,755,572 +0.00(+4.35%)
May 24, 2019 0.0031 0.0033 0.0023 0.0023 2,927,000 -0.00(-25.81%)
May 23, 2019 0.0027 0.0032 0.0026 0.0031 2,652,973 +0.00(+19.23%)
May 22, 2019 0.0027 0.0029 0.0024 0.0026 10,401,862 -0.00(-10.34%)
May 21, 2019 0.0025 0.0034 0.0025 0.0029 3,762,337 -0.00(-12.12%)
May 20, 2019 0.0030 0.0036 0.0026 0.0033 8,461,746 +0.00(+17.86%)
May 17, 2019 0.0028 0.0029 0.0025 0.0028 6,881,200 -0.00(-6.67%)
May 16, 2019 0.0034 0.0034 0.0028 0.0030 10,726,168 -0.00(-11.76%)
May 15, 2019 0.0038 0.0038 0.0030 0.0034 9,368,896 -0.00(-10.53%)
May 14, 2019 0.0041 0.0041 0.0033 0.0038 7,621,744 -0.00(-7.32%)
May 13, 2019 0.0044 0.0044 0.0036 0.0041 11,514,516 +0.00(+0.00%)
May 10, 2019 0.0043 0.0043 0.0036 0.0041 23,542,600 +0.00(+0.00%)
May 09, 2019 0.0036 0.0043 0.0035 0.0041 30,186,848 -0.00(-2.38%)
May 08, 2019 0.0039 0.0043 0.0029 0.0042 52,376,892 +0.00(+13.51%)
May 07, 2019 0.0030 0.0039 0.0029 0.0037 54,348,360 +0.00(+23.33%)
May 06, 2019 0.0028 0.0032 0.0023 0.0030 89,309,360 +0.00(+15.38%)
May 03, 2019 0.0031 0.0031 0.0025 0.0026 23,362,400 -0.00(-18.75%)
May 02, 2019 0.0034 0.0035 0.0024 0.0032 68,408,408 +0.00(+0.00%)
May 01, 2019 0.0022 0.0035 0.0021 0.0032 56,762,736 +0.00(+60.00%)
Apr 30, 2019 0.0022 0.0023 0.0020 0.0020 2,490,070 -0.00(-9.09%)
Apr 29, 2019 0.0020 0.0022 0.0019 0.0022 1,952,501 +0.00(+4.76%)
Apr 26, 2019 0.0020 0.0023 0.0018 0.0021 31,116,600 +0.00(+16.67%)
Apr 25, 2019 0.0018 0.0021 0.0017 0.0018 37,566,400 +0.00(+5.88%)
Apr 24, 2019 0.0024 0.0026 0.0017 0.0017 28,698,092 -0.00(-26.09%)
Apr 23, 2019 0.0022 0.0026 0.0020 0.0023 19,829,208 +0.00(+4.55%)
Apr 22, 2019 0.0019 0.0023 0.0019 0.0022 3,665,000 +0.00(+22.22%)
Apr 18, 2019 0.0020 0.0020 0.0018 0.0018 611,400 -0.00(-10.00%)
Apr 17, 2019 0.0018 0.0020 0.0017 0.0020 1,794,439 +0.00(+17.65%)
Apr 16, 2019 0.0020 0.0021 0.0016 0.0017 13,658,166 +0.00(+0.00%)
Apr 15, 2019 0.0019 0.0019 0.0017 0.0017 226,315 -0.00(-10.53%)
Apr 12, 2019 0.0019 0.0019 0.0019 0.0019 166,300 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0019 0.0019 126,452 +0.00(+5.56%)
Apr 10, 2019 0.0017 0.0018 0.0017 0.0018 837,502 +0.00(+5.88%)
Apr 09, 2019 0.0019 0.0021 0.0017 0.0017 5,927,555 -0.00(-19.05%)
Apr 08, 2019 0.0017 0.0024 0.0014 0.0021 26,493,062 +0.00(+31.25%)
Apr 05, 2019 0.0016 0.0016 0.0014 0.0016 1,668,700 +0.00(+0.00%)
Apr 04, 2019 0.0017 0.0017 0.0014 0.0016 3,934,000 +0.00(+6.67%)
Apr 03, 2019 0.0016 0.0019 0.0014 0.0015 10,081,000 -0.00(-6.25%)
Apr 02, 2019 0.0017 0.0017 0.0016 0.0016 740,000 -0.00(-5.88%)
Apr 01, 2019 0.0014 0.0017 0.0014 0.0017 4,401,000 +0.00(+21.43%)
Mar 29, 2019 0.0016 0.0017 0.0014 0.0014 8,799,600 -0.00(-12.50%)
Mar 28, 2019 0.0017 0.0018 0.0015 0.0016 3,515,260 +0.00(+0.00%)
Mar 27, 2019 0.0017 0.0021 0.0015 0.0016 12,912,521 -0.00(-5.88%)
Mar 26, 2019 0.0022 0.0022 0.0015 0.0017 10,288,016 -0.00(-15.00%)
Mar 25, 2019 0.0020 0.0020 0.0018 0.0020 4,146,000 -0.00(-9.09%)
Mar 22, 2019 0.0022 0.0022 0.0018 0.0022 1,428,100 +0.00(+22.22%)
Mar 21, 2019 0.0022 0.0022 0.0018 0.0018 1,213,740 -0.00(-21.74%)
Mar 20, 2019 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+4.55%)
Mar 19, 2019 0.0020 0.0023 0.0020 0.0022 4,468,057 +0.00(+10.00%)
Mar 18, 2019 0.0023 0.0023 0.0018 0.0020 601,357 +0.00(+0.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 226,200 +0.00(+17.65%)
Mar 14, 2019 0.0021 0.0021 0.0017 0.0017 4,685,943 +0.00(+0.00%)
Mar 13, 2019 0.0020 0.0021 0.0017 0.0017 5,963,922 -0.00(-5.56%)
Mar 12, 2019 0.0021 0.0021 0.0018 0.0018 22,894,800 -0.00(-10.00%)
Mar 11, 2019 0.0025 0.0025 0.0020 0.0020 17,228,900 -0.00(-20.00%)
Mar 08, 2019 0.0029 0.0029 0.0024 0.0025 14,958,100 -0.00(-16.67%)
Mar 07, 2019 0.0030 0.0031 0.0030 0.0030 2,145,700 +0.00(+7.14%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0028 4,705,350 -0.00(-6.67%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0030 5,850,000 +0.00(+11.11%)
Mar 04, 2019 0.0029 0.0032 0.0025 0.0027 2,892,431 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.