Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0160 | 0.0160 | 0.0145 | 0.0154 | 2,087,741 | +0.00(+3.36%) |
May 27, 2021 | 0.0141 | 0.0160 | 0.0140 | 0.0149 | 3,509,153 | -0.00(-0.67%) |
May 26, 2021 | 0.0156 | 0.0161 | 0.0145 | 0.0150 | 5,539,435 | -0.00(-6.25%) |
May 25, 2021 | 0.0168 | 0.0175 | 0.0160 | 0.0160 | 1,603,118 | -0.00(-5.88%) |
May 24, 2021 | 0.0161 | 0.0175 | 0.0160 | 0.0170 | 878,662 | +0.00(+3.66%) |
May 21, 2021 | 0.0170 | 0.0180 | 0.0160 | 0.0164 | 1,500,683 | -0.00(-2.38%) |
May 20, 2021 | 0.0164 | 0.0180 | 0.0158 | 0.0168 | 1,999,901 | +0.00(+2.44%) |
May 19, 2021 | 0.0170 | 0.0175 | 0.0160 | 0.0164 | 1,019,768 | -0.00(-0.61%) |
May 18, 2021 | 0.0168 | 0.0177 | 0.0160 | 0.0165 | 2,976,120 | +0.00(+0.61%) |
May 17, 2021 | 0.0165 | 0.0170 | 0.0150 | 0.0164 | 5,172,574 | +0.00(+3.80%) |
May 14, 2021 | 0.0165 | 0.0167 | 0.0155 | 0.0158 | 1,087,459 | -0.00(-4.82%) |
May 13, 2021 | 0.0175 | 0.0175 | 0.0136 | 0.0166 | 8,376,521 | +0.00(+2.47%) |
May 12, 2021 | 0.0190 | 0.0191 | 0.0153 | 0.0162 | 3,903,495 | +0.00(+0.62%) |
May 11, 2021 | 0.0171 | 0.0171 | 0.0159 | 0.0161 | 3,943,963 | -0.00(-5.85%) |
May 10, 2021 | 0.0173 | 0.0179 | 0.0161 | 0.0171 | 5,464,312 | -0.00(-1.16%) |
May 07, 2021 | 0.0185 | 0.0188 | 0.0161 | 0.0173 | 4,282,315 | -0.00(-6.49%) |
May 06, 2021 | 0.0195 | 0.0210 | 0.0180 | 0.0185 | 2,941,201 | -0.00(-5.13%) |
May 05, 2021 | 0.0175 | 0.0215 | 0.0170 | 0.0195 | 4,583,983 | +0.00(+5.41%) |
May 04, 2021 | 0.0185 | 0.0195 | 0.0174 | 0.0185 | 2,827,063 | -0.00(-0.54%) |
May 03, 2021 | 0.0188 | 0.0197 | 0.0185 | 0.0186 | 2,589,870 | -0.00(-5.10%) |
Apr 30, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0196 | 3,169,100 | -0.00(-0.51%) |
Apr 29, 2021 | 0.0200 | 0.0218 | 0.0190 | 0.0197 | 3,025,362 | -0.00(-3.43%) |
Apr 28, 2021 | 0.0220 | 0.0235 | 0.0192 | 0.0204 | 7,574,866 | -0.00(-1.92%) |
Apr 27, 2021 | 0.0200 | 0.0208 | 0.0189 | 0.0208 | 3,152,033 | +0.00(+1.96%) |
Apr 26, 2021 | 0.0217 | 0.0220 | 0.0195 | 0.0204 | 2,037,165 | -0.00(-2.86%) |
Apr 23, 2021 | 0.0190 | 0.0212 | 0.0187 | 0.0210 | 1,747,900 | +0.00(+8.25%) |
Apr 22, 2021 | 0.0199 | 0.0216 | 0.0181 | 0.0194 | 3,420,689 | -0.00(-3.00%) |
Apr 21, 2021 | 0.0180 | 0.0200 | 0.0154 | 0.0200 | 4,011,297 | +0.00(+11.11%) |
Apr 20, 2021 | 0.0178 | 0.0200 | 0.0170 | 0.0180 | 4,443,900 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0200 | 0.0210 | 0.0175 | 0.0180 | 4,238,288 | -0.00(-10.00%) |
Apr 16, 2021 | 0.0185 | 0.0210 | 0.0176 | 0.0200 | 4,257,900 | +0.00(+2.56%) |
Apr 15, 2021 | 0.0172 | 0.0210 | 0.0172 | 0.0195 | 2,308,382 | +0.00(+6.56%) |
Apr 14, 2021 | 0.0199 | 0.0200 | 0.0160 | 0.0183 | 4,582,054 | -0.00(-8.04%) |
Apr 13, 2021 | 0.0175 | 0.0211 | 0.0175 | 0.0199 | 5,011,363 | +0.00(+11.80%) |
Apr 12, 2021 | 0.0150 | 0.0208 | 0.0140 | 0.0178 | 11,707,177 | +0.00(+9.20%) |
Apr 09, 2021 | 0.0150 | 0.0210 | 0.0115 | 0.0163 | 44,491,900 | -0.00(-8.43%) |
Apr 08, 2021 | 0.0185 | 0.0190 | 0.0166 | 0.0178 | 8,870,863 | +0.00(+1.14%) |
Apr 07, 2021 | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 5,230,809 | -0.00(-11.56%) |
Apr 06, 2021 | 0.0205 | 0.0205 | 0.0152 | 0.0199 | 4,937,999 | -0.00(-8.29%) |
Apr 05, 2021 | 0.0210 | 0.0227 | 0.0187 | 0.0217 | 5,695,933 | -0.00(-3.56%) |
Apr 01, 2021 | 0.0235 | 0.0250 | 0.0200 | 0.0225 | 8,661,900 | -0.00(-4.26%) |
Mar 31, 2021 | 0.0255 | 0.0255 | 0.0220 | 0.0235 | 2,169,939 | -0.00(-6.00%) |
Mar 30, 2021 | 0.0258 | 0.0258 | 0.0220 | 0.0250 | 3,929,618 | +0.00(+6.38%) |
Mar 29, 2021 | 0.0245 | 0.0270 | 0.0235 | 0.0235 | 4,066,405 | -0.00(-9.27%) |
Mar 26, 2021 | 0.0262 | 0.0262 | 0.0230 | 0.0259 | 3,270,000 | +0.00(+1.17%) |
Mar 25, 2021 | 0.0260 | 0.0260 | 0.0244 | 0.0256 | 3,255,573 | -0.00(-1.54%) |
Mar 24, 2021 | 0.0275 | 0.0275 | 0.0250 | 0.0260 | 4,905,479 | -0.00(-4.41%) |
Mar 23, 2021 | 0.0267 | 0.0277 | 0.0256 | 0.0272 | 2,363,790 | +0.00(+1.12%) |
Mar 22, 2021 | 0.0269 | 0.0287 | 0.0250 | 0.0269 | 4,742,831 | +0.00(+0.37%) |
Mar 19, 2021 | 0.0253 | 0.0297 | 0.0227 | 0.0268 | 18,421,900 | +0.00(+5.10%) |
Mar 18, 2021 | 0.0275 | 0.0275 | 0.0241 | 0.0255 | 5,400,585 | +0.00(+0.79%) |
Mar 17, 2021 | 0.0263 | 0.0270 | 0.0235 | 0.0253 | 3,050,734 | -0.00(-2.69%) |
Mar 16, 2021 | 0.0259 | 0.0270 | 0.0244 | 0.0260 | 3,482,755 | +0.00(+4.00%) |
Mar 15, 2021 | 0.0259 | 0.0270 | 0.0245 | 0.0250 | 3,543,855 | -0.00(-3.85%) |
Mar 12, 2021 | 0.0234 | 0.0260 | 0.0227 | 0.0260 | 7,222,400 | +0.00(+4.84%) |
Mar 11, 2021 | 0.0245 | 0.0269 | 0.0225 | 0.0248 | 2,782,027 | -0.00(-0.80%) |
Mar 10, 2021 | 0.0270 | 0.0275 | 0.0221 | 0.0250 | 10,468,615 | -0.00(-4.94%) |
Mar 09, 2021 | 0.0283 | 0.0300 | 0.0256 | 0.0263 | 4,293,012 | -0.00(-7.07%) |
Mar 08, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0283 | 9,300,622 | -0.00(-4.39%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0255 | 0.0296 | 7,840,800 | +0.00(+7.64%) |
Mar 04, 2021 | 0.0310 | 0.0337 | 0.0240 | 0.0275 | 16,844,648 | -0.00(-12.97%) |
Mar 03, 2021 | 0.0415 | 0.0415 | 0.0300 | 0.0316 | 19,533,498 | -0.01(-13.90%) |
Mar 02, 2021 | 0.0278 | 0.0450 | 0.0260 | 0.0367 | 49,754,160 | +0.01(+35.93%) |