Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 3.000 | 3.000 | 3.000 | 1 | -0.50(-14.29%) | |
| May 24, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.50(+16.67%) | |
| May 20, 2021 | 3.000 | 3.000 | 3.000 | 51 | -2.00(-40.00%) | |
| May 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 131 | +0.00(+0.00%) |
| May 05, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) | |
| May 03, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 4.990 | 4.990 | 4.990 | 21 | +0.00(+0.00%) | |
| Apr 29, 2021 | 4.990 | 4.990 | 4.990 | 21 | +0.00(+0.00%) | |
| Apr 28, 2021 | 4.990 | 4.990 | 4.990 | 2 | +0.00(+0.00%) | |
| Apr 27, 2021 | 4.990 | 4.990 | 4.990 | 38 | +0.00(+0.00%) | |
| Apr 26, 2021 | 4.990 | 4.990 | 4.990 | 4.990 | 275 | +0.98(+24.44%) |
| Apr 21, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) | |
| Apr 20, 2021 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
| Apr 16, 2021 | 4.000 | 4.000 | 4.000 | 0 | +2.47(+161.44%) | |
| Apr 14, 2021 | 1.530 | 1.530 | 1.530 | 0 | -3.67(-70.58%) | |
| Apr 13, 2021 | 5.200 | 5.200 | 5.200 | 47 | +0.00(+0.00%) | |
| Apr 12, 2021 | 5.200 | 5.200 | 5.200 | 50 | +0.00(+0.00%) | |
| Apr 07, 2021 | 5.200 | 5.200 | 5.200 | 0 | -1.80(-25.71%) | |
| Apr 06, 2021 | 4.750 | 11.00 | 4.750 | 7.000 | 1,691 | +5.00(+250.00%) |
| Apr 05, 2021 | 2.200 | 2.200 | 2.000 | 2.000 | 300 | +0.25(+14.29%) |
| Mar 31, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 1.750 | 1.750 | 1.750 | 0 | -1.75(-50.00%) | |
| Mar 22, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 193 | -1.50(-30.00%) |
| Mar 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Mar 18, 2021 | 5.000 | 5.000 | 1.750 | 5.000 | 492 | +3.25(+185.71%) |
| Mar 17, 2021 | 1.750 | 1.750 | 1.750 | 21 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
| Mar 11, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
| Mar 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Mar 05, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
