Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 8.500 | 0 | +0.25(+3.03%) | |||
| May 18, 2022 | 8.250 | 0 | -0.16(-1.90%) | |||
| May 16, 2022 | 8.410 | 0 | +0.11(+1.33%) | |||
| May 11, 2022 | 8.300 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 8.450 | 8.450 | 8.300 | 8.300 | 520 | -0.05(-0.60%) |
| May 06, 2022 | 8.350 | 0 | -0.05(-0.60%) | |||
| May 05, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 192 | -0.15(-1.75%) |
| May 02, 2022 | 8.550 | 0 | +0.20(+2.40%) | |||
| Apr 28, 2022 | 8.350 | 0 | +0.55(+7.05%) | |||
| Apr 26, 2022 | 7.800 | 0 | -0.95(-10.86%) | |||
| Apr 25, 2022 | 8.300 | 8.750 | 8.300 | 8.750 | 503 | +0.95(+12.18%) |
| Apr 21, 2022 | 7.800 | 5 | +0.50(+6.85%) | |||
| Apr 19, 2022 | 7.300 | 0 | -0.25(-3.31%) | |||
| Apr 14, 2022 | 7.550 | 0 | +0.65(+9.42%) | |||
| Apr 12, 2022 | 6.900 | 0 | +0.40(+6.15%) | |||
| Apr 11, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +2.10(+47.73%) |
| Apr 08, 2022 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.74(+20.22%) |
| Apr 07, 2022 | 3.650 | 3.660 | 3.650 | 3.660 | 200 | +0.31(+9.25%) |
| Mar 18, 2022 | 3.350 | 0 | +0.55(+19.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
