East West Bancorp (NQ: EWBC )

81.27 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 68.31 69.40 67.25 68.91 950,214 +0.09(+0.14%)
May 27, 2022 67.73 68.84 67.22 68.82 938,121 +0.93(+1.37%)
May 26, 2022 66.74 68.24 66.74 67.89 1,032,021 +1.72(+2.61%)
May 25, 2022 64.48 66.39 64.24 66.17 1,034,911 +1.43(+2.21%)
May 24, 2022 65.66 65.77 63.53 64.73 476,285 -1.63(-2.46%)
May 23, 2022 66.38 67.34 65.55 66.36 1,143,135 +1.80(+2.79%)
May 20, 2022 64.79 65.22 62.80 64.56 628,773 +0.51(+0.79%)
May 19, 2022 64.58 65.54 63.82 64.06 1,086,934 -1.42(-2.18%)
May 18, 2022 67.93 68.45 65.27 65.48 924,759 -3.77(-5.44%)
May 17, 2022 68.45 69.31 67.93 69.25 860,023 +2.49(+3.73%)
May 16, 2022 66.49 67.22 65.29 66.76 1,130,704 +0.09(+0.14%)
May 13, 2022 66.48 67.68 65.85 66.66 738,017 +1.00(+1.53%)
May 12, 2022 64.87 66.80 63.94 65.66 1,068,340 +0.26(+0.40%)
May 11, 2022 66.77 68.85 65.22 65.40 962,139 -1.59(-2.38%)
May 10, 2022 67.70 68.79 65.53 66.99 1,185,734 +0.00(+0.00%)
May 09, 2022 67.51 68.26 66.75 66.99 1,393,483 -1.56(-2.28%)
May 06, 2022 69.70 70.06 68.05 68.56 1,577,673 -1.09(-1.56%)
May 05, 2022 71.35 71.35 68.25 69.64 1,298,398 -2.51(-3.48%)
May 04, 2022 69.05 72.20 68.79 72.15 797,515 +2.42(+3.47%)
May 03, 2022 68.99 70.56 68.56 69.74 1,054,168 +1.02(+1.49%)
May 02, 2022 67.68 68.73 66.98 68.71 1,214,405 +1.90(+2.85%)
Apr 29, 2022 68.67 70.12 66.64 66.81 925,106 -2.47(-3.57%)
Apr 28, 2022 67.60 69.52 66.90 69.29 1,266,864 +2.27(+3.39%)
Apr 27, 2022 66.24 68.23 66.21 67.01 1,733,039 +0.66(+1.00%)
Apr 26, 2022 69.28 70.42 66.28 66.35 2,198,731 -4.21(-5.97%)
Apr 25, 2022 71.42 71.66 68.56 70.56 1,406,578 -1.80(-2.49%)
Apr 22, 2022 75.51 76.45 72.31 72.36 1,372,369 -1.96(-2.63%)
Apr 21, 2022 78.10 79.27 73.57 74.32 1,808,277 -0.76(-1.02%)
Apr 20, 2022 74.43 76.00 74.22 75.08 1,344,911 +1.39(+1.88%)
Apr 19, 2022 70.65 73.97 70.65 73.69 1,338,024 +3.76(+5.37%)
Apr 18, 2022 69.85 70.40 69.37 69.94 681,666 +0.07(+0.11%)
Apr 14, 2022 71.14 71.28 69.44 69.86 630,993 -1.20(-1.69%)
Apr 13, 2022 69.22 71.16 68.74 71.07 863,832 +1.35(+1.94%)
Apr 12, 2022 71.18 72.27 69.33 69.71 864,385 -1.25(-1.76%)
Apr 11, 2022 71.32 72.61 70.88 70.96 810,636 -0.03(-0.04%)
Apr 08, 2022 71.16 72.48 70.47 70.99 830,856 +0.24(+0.34%)
Apr 07, 2022 71.74 71.80 69.38 70.75 773,068 -0.61(-0.85%)
Apr 06, 2022 72.23 72.23 70.69 71.36 896,437 -1.22(-1.68%)
Apr 05, 2022 72.84 73.44 72.12 72.58 714,143 -0.50(-0.69%)
Apr 04, 2022 72.82 73.41 71.65 73.08 552,781 +0.07(+0.09%)
Apr 01, 2022 75.08 75.39 72.65 73.01 1,040,669 -0.63(-0.86%)
Mar 31, 2022 75.52 76.59 73.63 73.65 997,974 -2.37(-3.11%)
Mar 30, 2022 78.15 78.42 75.52 76.02 906,247 -2.42(-3.09%)
Mar 29, 2022 78.74 79.52 77.67 78.44 941,099 +1.64(+2.14%)
Mar 28, 2022 76.76 76.85 75.10 76.80 862,398 -0.40(-0.52%)
Mar 25, 2022 75.93 77.34 75.42 77.20 819,484 +1.60(+2.12%)
Mar 24, 2022 75.61 76.44 74.86 75.60 536,158 +0.51(+0.68%)
Mar 23, 2022 77.25 78.15 75.01 75.08 1,322,727 -2.91(-3.73%)
Mar 22, 2022 76.89 78.54 76.89 77.99 1,137,291 +2.11(+2.78%)
Mar 21, 2022 76.65 77.02 74.81 75.88 907,737 -0.21(-0.27%)
Mar 18, 2022 74.59 76.70 72.48 76.09 2,327,613 +0.96(+1.28%)
Mar 17, 2022 74.58 75.24 73.77 75.13 916,110 -0.39(-0.52%)
Mar 16, 2022 72.70 75.84 72.62 75.52 1,123,025 +4.19(+5.88%)
Mar 15, 2022 70.63 71.49 69.07 71.33 1,734,814 +0.80(+1.14%)
Mar 14, 2022 72.31 73.57 70.09 70.53 1,337,729 -0.90(-1.27%)
Mar 11, 2022 73.26 73.89 71.37 71.43 785,230 -1.01(-1.39%)
Mar 10, 2022 70.83 72.87 70.83 72.44 1,357,493 +0.37(+0.52%)
Mar 09, 2022 70.03 72.72 69.58 72.06 1,141,352 +4.47(+6.62%)
Mar 08, 2022 67.49 70.14 65.00 67.59 2,011,566 +1.09(+1.64%)
Mar 07, 2022 71.47 71.47 66.32 66.50 2,174,251 -5.53(-7.67%)
Mar 04, 2022 75.57 75.65 70.83 72.03 1,389,806 -5.39(-6.96%)
Mar 03, 2022 79.27 79.64 76.34 77.41 1,207,277 -1.87(-2.36%)
Mar 02, 2022 76.98 80.18 76.84 79.29 1,809,016 +2.90(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.