Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 332 +0.02(+8.70%)
May 19, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
May 18, 2011 0.2100 0.2500 0.2100 0.2500 2,000 -0.01(-3.85%)
May 17, 2011 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
May 16, 2011 0.3000 0.3000 0.2600 0.2600 30,600 -0.01(-3.70%)
May 13, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2011 0.3000 0.3000 0.2700 0.2700 12,500 -0.02(-6.90%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 30,000 +0.03(+11.54%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 19,000 -0.04(-13.33%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
May 05, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 04, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 29, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2011 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Apr 27, 2011 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-3.33%)
Apr 26, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3100 0.3000 0.3000 82,500 -0.02(-6.25%)
Apr 21, 2011 0.3200 0.3200 0.3200 0.3200 12,500 -0.01(-3.03%)
Apr 20, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2011 0.3300 0.3300 0.3300 0.3300 29,000 +0.01(+3.13%)
Apr 15, 2011 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Apr 14, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 12, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2011 0.3400 0.3400 0.3100 0.3100 7,800 +0.00(+0.00%)
Apr 08, 2011 0.3100 0.3100 0.3100 0.3100 14,000 +0.00(+0.00%)
Apr 07, 2011 0.3100 0.3100 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 06, 2011 0.3500 0.3500 0.2800 0.3500 95,000 +0.00(+0.00%)
Apr 05, 2011 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Apr 04, 2011 0.3500 0.3600 0.3500 0.3600 15,000 +0.08(+26.32%)
Apr 01, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 31, 2011 0.3050 0.3050 0.2850 0.2850 18,500 -0.01(-3.39%)
Mar 30, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2011 0.2950 0.2950 0.2950 0.2950 37,000 +0.00(+0.00%)
Mar 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 25, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2011 0.3000 0.3000 0.2950 0.2950 30,643 -0.01(-1.67%)
Mar 23, 2011 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 22, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 32,000 +0.02(+7.14%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.2700 0.2700 8,500 -0.03(-10.00%)
Mar 14, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.3000 0.3000 0.3000 0.3000 20,000 -0.06(-16.67%)
Mar 10, 2011 0.3300 0.3600 0.3300 0.3600 12,500 +0.03(+9.09%)
Mar 09, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 08, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 07, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 37,000 +0.00(+0.00%)
Mar 03, 2011 0.3600 0.3700 0.3500 0.3500 60,100 -0.03(-7.89%)
Mar 02, 2011 0.3600 0.3800 0.3600 0.3800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.