Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 301,500 +0.00(+0.00%)
May 01, 2018 0.0018 0.0018 0.0018 0 -0.00(-45.45%)
Apr 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+83.33%)
Apr 16, 2018 0.0018 0.0018 0.0018 0.0018 18,610 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0018 0.0018 2 -0.00(-14.29%)
Mar 28, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 22, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2018 0.0035 0.0035 0.0022 0.0022 158,200 -0.00(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.