Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0550 0.0450 0.0500 2,214,363 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 165,801 +0.00(+0.00%)
May 29, 2023 0.0450 0.0500 0.0450 0.0500 308,001 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 136,205 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
May 23, 2023 0.0500 0.0550 0.0500 0.0500 1,118,410 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 321,318 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0450 0.0500 193,100 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 468,500 +0.00(+0.00%)
May 15, 2023 0.0450 0.0500 0.0450 0.0500 386,311 +0.01(+25.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 898,043 -0.00(-11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 929,364 +0.00(+0.00%)
May 10, 2023 0.0500 0.0550 0.0450 0.0450 1,167,068 -0.01(-10.00%)
May 09, 2023 0.0550 0.0550 0.0500 0.0500 633,529 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0500 0.0500 1,115,186 -0.01(-23.08%)
May 05, 2023 0.0600 0.0650 0.0600 0.0650 193,416 +0.01(+8.33%)
May 04, 2023 0.0600 0.0650 0.0600 0.0600 660,495 -0.01(-7.69%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 942,808 +0.00(+0.00%)
May 02, 2023 0.0650 0.0700 0.0600 0.0650 1,151,739 +0.00(+0.00%)
May 01, 2023 0.0600 0.0650 0.0600 0.0650 1,151,872 +0.01(+8.33%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 565,622 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 239,217 -0.01(-7.69%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 1,357,401 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 269,274 +0.00(+9.09%)
Apr 24, 2023 0.0600 0.0600 0.0550 0.0550 395,826 -0.00(-8.33%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0600 238,042 +0.00(+9.09%)
Apr 20, 2023 0.0550 0.0650 0.0500 0.0550 1,185,582 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0500 0.0550 4,791,203 -0.03(-35.29%)
Apr 18, 2023 0.0700 0.0850 0.0700 0.0850 685,250 +0.01(+21.43%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 600,877 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0700 0.0600 0.0700 3,294,732 +0.02(+27.27%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 505,500 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0550 557,374 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0550 0.0450 0.0550 883,249 +0.01(+22.22%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 1,742,132 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 -0.01(-25.00%)
Apr 05, 2023 0.0550 0.0600 0.0500 0.0600 740,401 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0600 0.0500 0.0600 763,861 +0.00(+9.09%)
Apr 03, 2023 0.0550 0.0550 0.0450 0.0550 730,269 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0550 3,097,866 +0.01(+22.22%)
Mar 30, 2023 0.0300 0.0450 0.0300 0.0450 2,361,237 +0.02(+80.00%)
Mar 29, 2023 0.0300 0.0300 0.0250 0.0250 260,265 -0.00(-16.67%)
Mar 28, 2023 0.0250 0.0300 0.0250 0.0300 22,160 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 219,168 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+20.00%)
Mar 23, 2023 0.0300 0.0300 0.0250 0.0250 185,924 -0.00(-16.67%)
Mar 22, 2023 0.0300 0.0350 0.0300 0.0300 477,082 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 195,499 +0.01(+16.67%)
Mar 20, 2023 0.0350 0.0400 0.0250 0.0300 2,505,204 -0.01(-14.29%)
Mar 17, 2023 0.0250 0.0350 0.0250 0.0350 2,866,000 +0.01(+40.00%)
Mar 16, 2023 0.0300 0.0300 0.0250 0.0250 673,100 -0.00(-16.67%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0300 863,929 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0400 0.0300 0.0350 641,568 +0.01(+16.67%)
Mar 13, 2023 0.0250 0.0300 0.0250 0.0300 595,100 +0.00(+20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 90,195 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 709,236 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0300 0.0250 0.0250 723,000 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 833 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 18,015 +0.00(+20.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 96,501 -0.00(-16.67%)
Feb 28, 2023 0.0300 0.0350 0.0300 0.0300 24,486 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 267,510 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 110,233 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Feb 22, 2023 0.0300 0.0350 0.0300 0.0350 36,599 +0.01(+16.67%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0300 72,285 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0350 0.0300 0.0300 1,820,800 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 832,585 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0300 180,200 +0.00(+20.00%)
Feb 09, 2023 0.0300 0.0300 0.0250 0.0250 46,373 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 42,175 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 345,340 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0350 0.0300 0.0300 657,467 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0300 0.0300 1,095,276 -0.01(-14.29%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 78,202 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0250 0.0350 939,180 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 367,130 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0300 0.0350 419,140 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 505,700 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 18,066 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 319,915 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 550,329 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 155,500 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 39,300 +0.00(+14.29%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0350 630,396 -0.00(-12.50%)
Jan 17, 2023 0.0450 0.0450 0.0350 0.0400 936,758 -0.00(-11.11%)
Jan 16, 2023 0.0450 0.0450 0.0400 0.0450 400,124 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0350 0.0450 1,564,748 +0.00(+12.50%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 1,270,292 +0.01(+33.33%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 54,200 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0250 0.0300 112,260 -0.01(-14.29%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 130,681 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 558,150 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 42 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 153,110 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 172,800 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0250 183,250 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0250 47,062 -0.00(-16.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 1,076,300 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 601,000 +0.00(+20.00%)
Dec 16, 2022 0.0250 0.0250 0.0200 0.0250 85,500 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 627,890 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 246,680 +0.00(+20.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 1,492,033 -0.01(-28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 169,530 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 56,176 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 5,750 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0400 0.0300 0.0300 119,200 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 85,002 +0.00(+20.00%)
Dec 02, 2022 0.0300 0.0300 0.0250 0.0250 41,409 -0.01(-28.57%)
Dec 01, 2022 0.0300 0.0350 0.0250 0.0350 329,690 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0350 399,200 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0350 8,428 +0.01(+16.67%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 53,801 -0.01(-14.29%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0350 16,400 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0350 0.0300 0.0350 31,200 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0350 62,006 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 551 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 51,551 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 41,735 +0.00(+14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 26,748 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 328 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+14.29%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 339,600 -0.00(-12.50%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 419,140 -0.00(-11.11%)
Nov 08, 2022 0.0500 0.0500 0.0450 0.0450 34,580 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 46,698 -0.00(-9.09%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 113,256 +0.00(+10.00%)
Nov 02, 2022 0.0550 0.0550 0.0500 0.0500 30,660 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 138,970 -0.00(-9.09%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0550 181,929 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 159,162 +0.01(+11.11%)
Oct 27, 2022 0.0550 0.0550 0.0400 0.0450 1,004,831 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 225,820 -0.00(-9.09%)
Oct 24, 2022 0.0500 0.0550 0.0500 0.0550 181,504 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0550 0.0500 0.0500 183,333 -0.00(-9.09%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0550 113,450 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0550 93,030 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0550 38,239 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 65,278 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 25,009 +0.00(+0.00%)
Oct 11, 2022 0.0450 0.0500 0.0450 0.0500 30,300 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 103 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0500 0.0500 275,790 -0.00(-9.09%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0550 371,829 +0.00(+10.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 20,032 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 65,200 -0.00(-8.33%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 109,350 +0.00(+9.09%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0550 175,619 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 116,125 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 9,010 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 329,967 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 64,750 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0600 550,900 -0.01(-14.29%)
Sep 14, 2022 0.0650 0.0700 0.0600 0.0700 479,000 -0.00(-6.67%)
Sep 13, 2022 0.0600 0.0750 0.0600 0.0750 613,015 +0.01(+15.38%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0650 137,870 +0.01(+8.33%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 394,784 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 20,884 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0700 0.0700 0.0600 0.0650 1,223,636 -0.01(-7.14%)
Aug 31, 2022 0.0650 0.0700 0.0600 0.0700 102,062 +0.01(+7.69%)
Aug 30, 2022 0.0650 0.0700 0.0650 0.0650 166,000 +0.01(+8.33%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 165,500 -0.01(-7.69%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0650 321,740 -0.01(-13.33%)
Aug 25, 2022 0.0800 0.0800 0.0750 0.0750 17,500 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 11,506 +0.01(+6.67%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0750 42,760 +0.00(+7.14%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 107,071 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0750 0.0650 0.0700 307,047 -0.00(-6.67%)
Aug 18, 2022 0.0700 0.0800 0.0700 0.0750 84,000 +0.00(+7.14%)
Aug 17, 2022 0.0800 0.0800 0.0700 0.0700 486,321 -0.01(-12.50%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 326,950 -0.01(-11.11%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 192,174 -0.01(-5.26%)
Aug 12, 2022 0.0950 0.1000 0.0900 0.0950 238,500 +0.01(+5.56%)
Aug 11, 2022 0.1000 0.1050 0.0900 0.0900 280,519 -0.01(-10.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 17,028 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 58,181 -0.01(-9.09%)
Aug 08, 2022 0.1000 0.1100 0.1000 0.1100 126,405 +0.01(+15.79%)
Aug 05, 2022 0.1000 0.1000 0.0950 0.0950 6,999 -0.01(-5.00%)
Aug 04, 2022 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Aug 03, 2022 0.0900 0.1100 0.0900 0.0950 355,264 +0.01(+5.56%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0900 134,036 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+5.88%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 58,101 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0800 0.0750 0.0800 41,815 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0750 0.0800 86,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0900 0.0800 0.0800 93,850 -0.01(-5.88%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0850 83,055 -0.00(-5.56%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 180,025 +0.01(+12.50%)
Jul 20, 2022 0.0750 0.0900 0.0750 0.0800 300,935 +0.01(+6.67%)
Jul 19, 2022 0.0750 0.0750 0.0750 0.0750 50,333 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0800 0.0700 0.0750 163,200 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0750 0.0700 0.0750 115,593 +0.01(+15.38%)
Jul 14, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-7.14%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 238,252 -0.00(-6.67%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jul 08, 2022 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+14.29%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 70,013 -0.00(-6.67%)
Jul 05, 2022 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 04, 2022 0.0650 0.0700 0.0650 0.0700 114,800 +0.01(+7.69%)
Jun 30, 2022 0.0650 0 -0.01(-13.33%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 147,240 +0.00(+0.00%)
Jun 28, 2022 0.0850 0.0850 0.0750 0.0750 114,000 -0.01(-11.76%)
Jun 27, 2022 0.0900 0.0950 0.0850 0.0850 31,055 +0.01(+6.25%)
Jun 24, 2022 0.0900 0.0900 0.0800 0.0800 87,696 -0.01(-5.88%)
Jun 23, 2022 0.0750 0.0850 0.0750 0.0850 142,200 +0.01(+6.25%)
Jun 22, 2022 0.0850 0.0850 0.0800 0.0800 54,750 -0.01(-5.88%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 122,958 +0.01(+13.33%)
Jun 20, 2022 0.0850 0.0850 0.0750 0.0750 108,380 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0850 0.0750 0.0850 49,659 +0.01(+6.25%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 86,300 +0.01(+6.67%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 123,547 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0850 0.0800 0.0800 137,300 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0850 341,770 -0.01(-10.53%)
Jun 10, 2022 0.1050 0.1050 0.0850 0.0950 117,782 -0.01(-5.00%)
Jun 09, 2022 0.1100 0.1150 0.0950 0.1000 105,711 -0.01(-13.04%)
Jun 08, 2022 0.1200 0.1300 0.1100 0.1150 322,303 -0.00(-4.17%)
Jun 07, 2022 0.1100 0.1250 0.1100 0.1200 109,130 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1200 0.1100 0.1200 73,874 +0.01(+14.29%)
Jun 03, 2022 0.1150 0.1150 0.1050 0.1050 178,962 -0.01(-12.50%)
Jun 02, 2022 0.1100 0.1200 0.1000 0.1200 218,473 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.