Csl Ltd (OP: CMXHF )
180.25
-1.50
(-0.83%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 72.01 | 72.01 | 72.01 | 0 | +1.21(+1.71%) | |
| May 13, 2015 | 70.80 | 70.80 | 70.80 | 80 | -0.15(-0.21%) | |
| May 11, 2015 | 70.95 | 70.95 | 70.95 | 0 | +0.49(+0.70%) | |
| May 06, 2015 | 70.46 | 70.46 | 70.46 | 0 | -0.88(-1.23%) | |
| May 04, 2015 | 71.34 | 71.34 | 71.34 | 0 | -1.70(-2.33%) | |
| Apr 30, 2015 | 73.04 | 73.04 | 73.04 | 0 | -2.14(-2.85%) | |
| Apr 28, 2015 | 75.18 | 75.18 | 75.18 | 50 | +0.33(+0.44%) | |
| Apr 27, 2015 | 75.41 | 75.41 | 74.84 | 74.85 | 450 | +2.45(+3.38%) |
| Apr 15, 2015 | 72.40 | 72.40 | 72.40 | 0 | +0.10(+0.14%) | |
| Apr 13, 2015 | 72.30 | 72.30 | 72.30 | 9 | -0.19(-0.26%) | |
| Apr 08, 2015 | 72.49 | 72.49 | 72.49 | 15 | +1.15(+1.61%) | |
| Apr 07, 2015 | 71.34 | 71.34 | 71.34 | 71.34 | 200 | +0.80(+1.13%) |
| Apr 06, 2015 | 70.94 | 70.94 | 70.54 | 70.54 | 2,684 | -0.99(-1.38%) |
| Mar 26, 2015 | 71.53 | 71.53 | 71.53 | 0 | -2.63(-3.54%) | |
| Mar 25, 2015 | 74.15 | 74.15 | 74.15 | 74.15 | 187 | +0.20(+0.27%) |
| Mar 20, 2015 | 73.95 | 73.95 | 73.95 | 100 | +1.50(+2.08%) | |
| Mar 18, 2015 | 72.45 | 72.45 | 72.45 | 0 | +1.51(+2.12%) | |
| Mar 16, 2015 | 70.94 | 70.94 | 70.94 | 0 | -1.30(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
