Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.4600 | 100 | -0.01(-2.13%) | |||
May 25, 2023 | 0.4700 | 12 | -0.03(-6.00%) | |||
May 23, 2023 | 0.5000 | 0 | +0.03(+6.38%) | |||
May 18, 2023 | 0.4700 | 0 | -0.05(-9.62%) | |||
May 17, 2023 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 33,000 | -0.04(-7.14%) |
May 16, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 14,500 | +0.06(+12.00%) |
May 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,503 | -0.02(-3.85%) |
May 12, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | +0.02(+4.00%) |
May 11, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 74,036 | -0.01(-1.96%) |
May 09, 2023 | 0.5100 | 3 | -0.04(-7.27%) | |||
May 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,600 | +0.01(+1.85%) |
May 05, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.5400 | 58 | +0.00(+0.00%) | |||
May 01, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 12,986 | +0.00(+0.00%) |
Apr 28, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,550 | -0.02(-3.57%) |
Apr 25, 2023 | 0.5600 | 80 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 12,332 | +0.03(+5.66%) |
Apr 21, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 12,975 | -0.04(-7.02%) |
Apr 20, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 6,003 | +0.06(+11.76%) |
Apr 19, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 1,525 | +0.00(+0.00%) |
Apr 17, 2023 | 0.5100 | 0 | -0.02(-3.77%) | |||
Apr 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,811 | +0.04(+8.16%) |
Apr 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,500 | -0.04(-7.55%) |
Apr 12, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 91,748 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 57,161 | +0.09(+20.45%) |
Apr 10, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 7,102 | -0.02(-4.35%) |
Apr 06, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4750 | 0.4750 | 0.4350 | 0.4600 | 7,776 | +0.01(+1.10%) |
Apr 04, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,008 | +0.01(+1.11%) |
Apr 03, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 40,304 | +0.03(+7.14%) |
Mar 30, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 13,500 | -0.02(-4.55%) |
Mar 28, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 138,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 17,338 | +0.01(+2.33%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,788 | +0.02(+4.88%) |
Mar 23, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 177,128 | -0.01(-2.38%) |
Mar 22, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 33,615 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.03(-6.67%) |
Mar 20, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 9,321 | +0.03(+7.14%) |
Mar 17, 2023 | 0.4400 | 0.4750 | 0.4200 | 0.4200 | 68,338 | -0.01(-2.33%) |
Mar 16, 2023 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 31,430 | +0.02(+6.17%) |
Mar 15, 2023 | 0.4500 | 0.4900 | 0.4000 | 0.4050 | 139,348 | -0.00(-1.22%) |
Mar 14, 2023 | 0.3350 | 0.4100 | 0.3300 | 0.4100 | 215,260 | +0.13(+46.43%) |
Mar 13, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 42,537 | +0.01(+1.82%) |
Mar 10, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,001 | +0.02(+5.77%) |
Mar 09, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 5,407 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2600 | 0 | -0.01(-1.89%) |