Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.1510 | 0.1510 | 0.1510 | 56 | +0.00(+0.00%) | |
May 20, 2020 | 0.1510 | 0.1510 | 0.1510 | 16 | +0.00(+0.00%) | |
May 18, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.09(-37.08%) | |
May 15, 2020 | 0.2400 | 0.2400 | 0.2400 | 4 | +0.00(+0.00%) | |
May 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 168 | +0.00(+0.00%) |
May 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 104 | +0.02(+9.09%) |
May 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 56 | +0.00(+0.00%) | |
May 11, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,008 | +0.03(+18.60%) |
May 08, 2020 | 0.1855 | 0.1855 | 0.1855 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 0.1510 | 0.1855 | 0.1510 | 0.1855 | 372 | -0.03(-12.91%) |
May 06, 2020 | 0.2000 | 0.2130 | 0.2000 | 0.2130 | 4,802 | +0.06(+41.06%) |
May 05, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 4,302 | -0.01(-8.48%) |
May 04, 2020 | 0.2200 | 0.2200 | 0.1650 | 0.1650 | 6,528 | -0.05(-25.00%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 64 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 52 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 116 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.2200 | 0.2200 | 0.1890 | 0.2200 | 2,504 | -0.01(-4.35%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.06(+33.33%) |
Apr 21, 2020 | 0.1725 | 0.1725 | 0.1725 | 4 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.1725 | 0.1725 | 0.1725 | 96 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.1725 | 0.1725 | 0.1725 | 4 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.1725 | 0.1725 | 0.1725 | 8 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1725 | 0.1725 | 0.1725 | 0 | -0.08(-31.00%) | |
Apr 08, 2020 | 0.2113 | 0.2500 | 0.2113 | 0.2500 | 1,504 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4700 | 0.5100 | 0.2150 | 0.2500 | 4,112 | +0.05(+25.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.04(+25.00%) |
Apr 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 8 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 56 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 32 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 16 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 20 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.06%) | |
Mar 17, 2020 | 0.1601 | 0.1601 | 0.1601 | 4 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1601 | 0.1601 | 0.1601 | 8 | +0.00(+0.00%) |