Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 21.90 | 21.90 | 21.90 | 0 | -1.20(-5.19%) | |
| May 20, 2010 | 23.10 | 23.10 | 23.10 | 0 | -0.90(-3.75%) | |
| May 18, 2010 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) | |
| May 17, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | -1.80(-7.03%) |
| May 10, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -2.65(-9.38%) |
| May 03, 2010 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.88%) |
| Apr 26, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) |
| Apr 23, 2010 | 28.40 | 28.40 | 28.40 | 28.40 | 530 | -0.05(-0.18%) |
| Apr 06, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.75(-2.56%) |
| Mar 29, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.13(+0.45%) |
| Mar 26, 2010 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | -1.28(-4.22%) |
| Mar 16, 2010 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.10(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
