Euromax Resources Ltd (TSX: EOX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| May 12, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 11, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,050 | -0.01(-7.69%) |
| May 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,052 | +0.01(+8.33%) |
| May 06, 2022 | 0.0600 | 555 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0600 | 0.0600 | 2,242 | -0.01(-14.29%) | ||
| Apr 26, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0700 | 1 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,554 | -0.01(-12.50%) |
| Apr 07, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 25, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,000 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 23,000 | +0.01(+6.25%) |
| Mar 22, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Mar 09, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
