Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.63%) | |
| May 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 22, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.01%) | |
| May 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
| May 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.20%) | |
| Apr 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.68%) | |
| Apr 23, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.04(-2.04%) |
| Apr 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
| Apr 03, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.61%) | |
| Mar 19, 2018 | 2.013 | 2.013 | 2.013 | 0 | -0.09(-4.16%) | |
| Mar 14, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.19(-8.32%) | |
| Mar 08, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.64%) | |
| Mar 07, 2018 | 2.106 | 2.106 | 2.089 | 2.089 | 6,700 | -0.01(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
