Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 16.41 | 16.41 | 16.41 | 55 | -0.18(-1.08%) | |
May 25, 2017 | 16.66 | 16.66 | 16.59 | 16.59 | 566 | +0.08(+0.48%) |
May 24, 2017 | 16.39 | 16.51 | 16.39 | 16.51 | 392 | +0.28(+1.75%) |
May 19, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.29(+1.79%) | |
May 18, 2017 | 15.94 | 15.94 | 15.94 | 15.94 | 779 | +0.13(+0.82%) |
May 17, 2017 | 15.81 | 15.81 | 15.81 | 15.81 | 267 | -0.35(-2.17%) |
May 16, 2017 | 16.00 | 16.16 | 16.00 | 16.16 | 5,528 | +0.13(+0.81%) |
May 11, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.17(-1.05%) | |
May 10, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 931 | +0.32(+2.02%) |
May 09, 2017 | 15.85 | 15.88 | 15.83 | 15.88 | 2,277 | -0.11(-0.72%) |
May 08, 2017 | 15.80 | 16.19 | 15.80 | 15.99 | 769 | -0.24(-1.45%) |
May 05, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 145 | +0.67(+4.27%) |
May 04, 2017 | 15.65 | 15.74 | 15.56 | 15.56 | 1,390 | -0.18(-1.11%) |
May 01, 2017 | 15.74 | 15.74 | 15.74 | 2 | +0.08(+0.51%) | |
Apr 28, 2017 | 15.69 | 15.69 | 15.37 | 15.66 | 2,700 | +0.61(+4.05%) |
Apr 26, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.46(-2.97%) | |
Apr 25, 2017 | 15.51 | 15.51 | 15.51 | 15.51 | 290 | -0.02(-0.13%) |
Apr 17, 2017 | 15.53 | 15.53 | 15.53 | 0 | +0.94(+6.44%) | |
Apr 11, 2017 | 14.59 | 14.59 | 14.59 | 197 | -0.21(-1.42%) | |
Apr 10, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 3,588 | -0.14(-0.94%) |
Apr 07, 2017 | 14.94 | 14.94 | 14.94 | 14.94 | 213 | -0.10(-0.66%) |
Apr 06, 2017 | 15.04 | 15.04 | 15.04 | 15.04 | 2,505 | -0.54(-3.47%) |
Apr 05, 2017 | 15.58 | 15.58 | 15.58 | 15.58 | 1,550 | -0.03(-0.19%) |
Apr 03, 2017 | 15.61 | 15.61 | 15.61 | 5 | +0.17(+1.10%) | |
Mar 24, 2017 | 15.44 | 15.44 | 15.44 | 0 | -0.20(-1.28%) | |
Mar 23, 2017 | 15.30 | 15.64 | 15.30 | 15.64 | 1,054 | +0.44(+2.89%) |
Mar 22, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 164 | -0.64(-4.04%) |
Mar 21, 2017 | 15.84 | 15.84 | 15.84 | 15.84 | 170 | +0.02(+0.13%) |
Mar 20, 2017 | 15.82 | 15.82 | 15.82 | 15.82 | 363 | +0.12(+0.76%) |
Mar 17, 2017 | 15.70 | 15.70 | 15.70 | 15.70 | 198 | +0.09(+0.58%) |
Mar 16, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 246 | +0.13(+0.84%) |
Mar 15, 2017 | 15.48 | 15.48 | 15.48 | 15.48 | 420 | +0.62(+4.17%) |
Mar 14, 2017 | 15.32 | 15.32 | 14.86 | 14.86 | 505 | -0.77(-4.93%) |
Mar 13, 2017 | 15.63 | 15.63 | 15.63 | 15.63 | 354 | +0.24(+1.53%) |
Mar 10, 2017 | 15.39 | 15.39 | 15.39 | 15.39 | 400 | +0.11(+0.69%) |
Mar 07, 2017 | 15.29 | 15.29 | 15.29 | 140 | -0.11(-0.71%) | |
Mar 02, 2017 | 15.40 | 15.40 | 15.40 | 97 | -0.18(-1.16%) |