Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.870 | 1.910 | 1.770 | 1.820 | 96,806,048 | -4.25(-70.02%) |
May 27, 2021 | 16.82 | 16.82 | 5.820 | 6.070 | 7,537,745 | +1.75(+40.51%) |
May 26, 2021 | 4.650 | 4.650 | 4.200 | 4.320 | 217,636 | -0.39(-8.28%) |
May 25, 2021 | 5.000 | 5.000 | 4.700 | 4.710 | 55,912 | -0.29(-5.80%) |
May 24, 2021 | 5.690 | 5.690 | 4.800 | 5.000 | 113,263 | -0.70(-12.28%) |
May 21, 2021 | 5.810 | 5.950 | 5.600 | 5.700 | 40,061 | -0.01(-0.18%) |
May 20, 2021 | 6.110 | 6.337 | 5.510 | 5.710 | 98,677 | -0.44(-7.15%) |
May 19, 2021 | 6.100 | 6.180 | 6.000 | 6.150 | 35,459 | +0.05(+0.82%) |
May 18, 2021 | 6.230 | 6.650 | 5.964 | 6.100 | 41,715 | +0.09(+1.50%) |
May 17, 2021 | 6.640 | 6.910 | 5.860 | 6.010 | 95,346 | -0.77(-11.36%) |
May 14, 2021 | 6.550 | 6.850 | 6.450 | 6.780 | 45,135 | +0.23(+3.51%) |
May 13, 2021 | 6.300 | 6.550 | 5.633 | 6.550 | 67,591 | +0.55(+9.17%) |
May 12, 2021 | 5.900 | 6.158 | 5.330 | 6.000 | 94,351 | +0.53(+9.69%) |
May 11, 2021 | 5.490 | 5.700 | 5.332 | 5.470 | 18,570 | -0.16(-2.84%) |
May 10, 2021 | 6.110 | 6.110 | 5.400 | 5.630 | 26,022 | -0.37(-6.17%) |
May 07, 2021 | 5.900 | 6.170 | 5.730 | 6.000 | 20,816 | -0.03(-0.50%) |
May 06, 2021 | 5.600 | 6.100 | 5.300 | 6.030 | 66,620 | +0.73(+13.77%) |
May 05, 2021 | 5.600 | 6.090 | 5.200 | 5.300 | 62,594 | -0.25(-4.50%) |
May 04, 2021 | 6.050 | 6.260 | 5.510 | 5.550 | 59,065 | -0.66(-10.63%) |
May 03, 2021 | 6.610 | 6.820 | 6.000 | 6.210 | 112,529 | -1.29(-17.20%) |
Apr 30, 2021 | 7.350 | 7.550 | 7.080 | 7.500 | 10,800 | +0.33(+4.60%) |
Apr 29, 2021 | 7.460 | 8.030 | 7.150 | 7.170 | 7,193 | -0.21(-2.85%) |
Apr 28, 2021 | 7.200 | 7.390 | 6.580 | 7.380 | 20,130 | +0.39(+5.58%) |
Apr 27, 2021 | 7.280 | 7.280 | 6.955 | 6.990 | 9,287 | -0.21(-2.92%) |
Apr 26, 2021 | 7.100 | 7.250 | 7.100 | 7.200 | 3,662 | +0.12(+1.69%) |
Apr 23, 2021 | 7.330 | 7.330 | 7.020 | 7.080 | 7,700 | -0.08(-1.12%) |
Apr 22, 2021 | 7.030 | 7.270 | 6.800 | 7.160 | 7,088 | +0.05(+0.70%) |
Apr 21, 2021 | 6.890 | 7.110 | 6.737 | 7.110 | 11,449 | +0.43(+6.44%) |
Apr 20, 2021 | 6.510 | 6.771 | 6.490 | 6.680 | 13,306 | +0.02(+0.30%) |
Apr 19, 2021 | 6.370 | 6.750 | 6.270 | 6.660 | 36,637 | -0.09(-1.33%) |
Apr 16, 2021 | 6.590 | 7.085 | 6.550 | 6.750 | 24,900 | -0.15(-2.17%) |
Apr 15, 2021 | 7.230 | 7.260 | 6.610 | 6.900 | 48,801 | -0.23(-3.23%) |
Apr 14, 2021 | 7.310 | 7.570 | 7.130 | 7.130 | 36,257 | -0.08(-1.11%) |
Apr 13, 2021 | 7.590 | 7.650 | 6.750 | 7.210 | 76,192 | -0.59(-7.56%) |
Apr 12, 2021 | 8.830 | 8.830 | 7.680 | 7.800 | 51,790 | -1.00(-11.36%) |
Apr 09, 2021 | 8.450 | 8.800 | 8.450 | 8.800 | 29,600 | +0.29(+3.41%) |
Apr 08, 2021 | 8.924 | 8.924 | 8.330 | 8.510 | 24,742 | -0.46(-5.13%) |
Apr 07, 2021 | 8.510 | 8.970 | 8.160 | 8.970 | 103,416 | +0.46(+5.41%) |
Apr 06, 2021 | 8.530 | 9.000 | 8.350 | 8.510 | 31,063 | -0.01(-0.12%) |
Apr 05, 2021 | 8.750 | 9.230 | 8.520 | 8.520 | 29,844 | -0.47(-5.23%) |
Apr 01, 2021 | 8.770 | 9.280 | 8.500 | 8.990 | 27,500 | +0.29(+3.33%) |
Mar 31, 2021 | 8.640 | 9.250 | 8.510 | 8.700 | 16,395 | +0.07(+0.81%) |
Mar 30, 2021 | 8.870 | 8.870 | 8.569 | 8.630 | 17,720 | -0.37(-4.11%) |
Mar 29, 2021 | 9.600 | 9.600 | 8.370 | 9.000 | 33,882 | -0.34(-3.64%) |
Mar 26, 2021 | 8.890 | 9.390 | 8.790 | 9.340 | 16,000 | +0.35(+3.89%) |
Mar 25, 2021 | 8.160 | 9.000 | 8.100 | 8.990 | 34,747 | +0.79(+9.63%) |
Mar 24, 2021 | 8.700 | 8.700 | 8.126 | 8.200 | 38,106 | -0.60(-6.82%) |
Mar 23, 2021 | 8.870 | 9.000 | 8.470 | 8.800 | 31,947 | -0.15(-1.68%) |
Mar 22, 2021 | 9.140 | 9.300 | 8.350 | 8.950 | 43,943 | -0.19(-2.08%) |
Mar 19, 2021 | 8.890 | 9.380 | 8.560 | 9.140 | 41,800 | +0.23(+2.58%) |
Mar 18, 2021 | 10.49 | 10.50 | 8.720 | 8.910 | 212,446 | -1.70(-16.02%) |
Mar 17, 2021 | 10.20 | 10.62 | 9.980 | 10.61 | 98,437 | +0.41(+4.02%) |
Mar 16, 2021 | 10.92 | 10.99 | 10.15 | 10.20 | 28,596 | -0.80(-7.27%) |
Mar 15, 2021 | 10.44 | 11.01 | 10.44 | 11.00 | 8,824 | +0.65(+6.28%) |
Mar 12, 2021 | 10.77 | 10.77 | 10.30 | 10.35 | 6,200 | -0.60(-5.48%) |
Mar 11, 2021 | 10.98 | 10.98 | 10.04 | 10.95 | 56,238 | -0.03(-0.27%) |
Mar 10, 2021 | 11.60 | 11.60 | 10.38 | 10.98 | 43,126 | -0.07(-0.63%) |
Mar 09, 2021 | 10.67 | 11.46 | 10.48 | 11.05 | 278,691 | +0.18(+1.66%) |
Mar 08, 2021 | 10.16 | 10.94 | 9.684 | 10.87 | 26,916 | +0.90(+9.03%) |
Mar 05, 2021 | 10.01 | 10.50 | 9.280 | 9.970 | 33,900 | -0.24(-2.34%) |
Mar 04, 2021 | 10.99 | 10.99 | 9.250 | 10.21 | 59,414 | -0.59(-5.48%) |
Mar 03, 2021 | 11.57 | 11.57 | 10.80 | 10.80 | 36,153 | -1.15(-9.62%) |
Mar 02, 2021 | 11.65 | 11.95 | 11.27 | 11.95 | 22,812 | +0.46(+4.00%) |
Mar 01, 2021 | 12.22 | 12.22 | 11.30 | 11.49 | 246,337 | -0.26(-2.21%) |
Feb 26, 2021 | 11.98 | 12.05 | 11.24 | 11.75 | 26,300 | +0.18(+1.56%) |
Feb 25, 2021 | 12.47 | 12.49 | 11.30 | 11.57 | 49,307 | -0.67(-5.47%) |
Feb 24, 2021 | 12.16 | 13.07 | 12.16 | 12.24 | 57,605 | +0.45(+3.82%) |
Feb 23, 2021 | 12.48 | 12.48 | 10.62 | 11.79 | 94,445 | -0.63(-5.07%) |
Feb 22, 2021 | 12.61 | 13.24 | 12.26 | 12.42 | 100,267 | -1.01(-7.52%) |
Feb 19, 2021 | 13.82 | 14.07 | 13.00 | 13.43 | 105,200 | -0.27(-1.97%) |
Feb 18, 2021 | 12.31 | 14.10 | 12.13 | 13.70 | 84,015 | +1.30(+10.48%) |
Feb 17, 2021 | 12.50 | 12.70 | 11.85 | 12.40 | 34,276 | -0.13(-1.04%) |
Feb 16, 2021 | 12.85 | 12.96 | 12.15 | 12.53 | 35,851 | +0.29(+2.37%) |
Feb 12, 2021 | 11.96 | 12.75 | 11.80 | 12.24 | 49,100 | +0.44(+3.73%) |
Feb 11, 2021 | 13.48 | 13.74 | 11.55 | 11.80 | 152,929 | -1.39(-10.51%) |
Feb 10, 2021 | 14.00 | 14.91 | 13.10 | 13.19 | 157,527 | -0.54(-3.96%) |
Feb 09, 2021 | 13.60 | 13.87 | 13.17 | 13.73 | 91,136 | +0.11(+0.81%) |
Feb 08, 2021 | 14.74 | 14.74 | 13.31 | 13.62 | 93,739 | -0.96(-6.58%) |
Feb 05, 2021 | 12.95 | 14.65 | 12.74 | 14.58 | 195,000 | +2.18(+17.58%) |
Feb 04, 2021 | 11.86 | 12.49 | 11.53 | 12.40 | 29,182 | +0.36(+2.99%) |
Feb 03, 2021 | 11.94 | 12.04 | 11.52 | 12.04 | 30,377 | +0.32(+2.73%) |
Feb 02, 2021 | 12.60 | 12.91 | 11.53 | 11.72 | 116,666 | -0.88(-6.98%) |
Feb 01, 2021 | 11.31 | 12.60 | 11.31 | 12.60 | 87,664 | +1.44(+12.90%) |
Jan 29, 2021 | 11.43 | 11.61 | 10.92 | 11.16 | 49,600 | -0.40(-3.46%) |
Jan 28, 2021 | 12.05 | 12.32 | 11.05 | 11.56 | 64,699 | +0.02(+0.17%) |
Jan 27, 2021 | 13.16 | 13.90 | 10.61 | 11.54 | 505,414 | -2.41(-17.28%) |
Jan 26, 2021 | 13.05 | 14.22 | 11.76 | 13.95 | 296,916 | +1.19(+9.33%) |
Jan 25, 2021 | 10.15 | 12.81 | 10.01 | 12.76 | 413,625 | +2.91(+29.54%) |
Jan 22, 2021 | 8.818 | 9.930 | 8.310 | 9.850 | 593,600 | +0.82(+9.08%) |
Jan 21, 2021 | 8.830 | 9.440 | 8.789 | 9.030 | 319,551 | +0.11(+1.23%) |
Jan 20, 2021 | 9.100 | 9.600 | 8.760 | 8.920 | 292,707 | -0.15(-1.65%) |
Jan 19, 2021 | 9.600 | 9.850 | 9.010 | 9.070 | 345,297 | -0.25(-2.68%) |
Jan 15, 2021 | 9.860 | 9.909 | 8.885 | 9.320 | 146,500 | -0.65(-6.52%) |
Jan 14, 2021 | 9.970 | 10.35 | 9.680 | 9.970 | 232,674 | +0.47(+4.95%) |
Jan 13, 2021 | 8.860 | 9.640 | 8.660 | 9.500 | 133,472 | +0.55(+6.15%) |
Jan 12, 2021 | 8.370 | 8.950 | 8.300 | 8.950 | 164,471 | +0.51(+6.04%) |
Jan 11, 2021 | 7.930 | 8.620 | 7.900 | 8.440 | 168,163 | +0.48(+6.03%) |
Jan 08, 2021 | 8.100 | 8.390 | 7.960 | 7.960 | 89,800 | -0.04(-0.50%) |
Jan 07, 2021 | 7.960 | 8.530 | 7.920 | 8.000 | 144,650 | +0.09(+1.14%) |
Jan 06, 2021 | 7.770 | 8.650 | 7.750 | 7.910 | 187,699 | -0.01(-0.13%) |
Jan 05, 2021 | 7.900 | 8.350 | 7.840 | 7.920 | 177,628 | +0.02(+0.25%) |
Jan 04, 2021 | 8.620 | 8.950 | 7.600 | 7.900 | 311,606 | -0.52(-6.18%) |
Dec 31, 2020 | 8.420 | 8.420 | 8.420 | 39,094 | +0.51(+6.45%) | |
Dec 30, 2020 | 7.890 | 7.970 | 7.360 | 7.910 | 39,094 | -0.02(-0.25%) |
Dec 29, 2020 | 8.350 | 8.970 | 7.530 | 7.930 | 309,706 | +0.47(+6.30%) |
Dec 28, 2020 | 7.200 | 7.650 | 7.090 | 7.460 | 111,587 | +0.27(+3.76%) |
Dec 24, 2020 | 7.345 | 7.345 | 7.155 | 7.190 | 10,000 | -0.21(-2.84%) |
Dec 23, 2020 | 7.110 | 7.590 | 7.110 | 7.400 | 63,404 | +0.29(+4.08%) |
Dec 22, 2020 | 7.140 | 7.560 | 6.950 | 7.110 | 160,827 | -0.20(-2.74%) |
Dec 21, 2020 | 6.620 | 7.600 | 6.600 | 7.310 | 118,398 | +0.09(+1.25%) |
Dec 18, 2020 | 6.700 | 8.070 | 6.665 | 7.220 | 600,100 | +0.62(+9.39%) |
Dec 17, 2020 | 6.600 | 6.880 | 6.410 | 6.600 | 190,514 | +0.10(+1.54%) |
Dec 16, 2020 | 6.360 | 6.850 | 6.360 | 6.500 | 134,763 | +0.00(+0.00%) |
Dec 15, 2020 | 6.310 | 6.690 | 6.221 | 6.500 | 191,548 | +0.36(+5.86%) |
Dec 14, 2020 | 6.430 | 6.730 | 6.140 | 6.140 | 165,052 | -0.35(-5.39%) |
Dec 11, 2020 | 6.450 | 6.855 | 6.420 | 6.490 | 179,700 | +0.00(+0.00%) |
Dec 10, 2020 | 6.520 | 6.800 | 6.310 | 6.490 | 201,967 | +0.05(+0.78%) |
Dec 09, 2020 | 6.150 | 6.600 | 6.150 | 6.440 | 161,264 | +0.29(+4.72%) |
Dec 08, 2020 | 6.400 | 6.411 | 6.100 | 6.150 | 60,063 | -0.29(-4.50%) |
Dec 07, 2020 | 6.700 | 6.700 | 6.390 | 6.440 | 43,058 | -0.06(-0.92%) |
Dec 04, 2020 | 6.760 | 7.180 | 6.300 | 6.500 | 221,300 | -0.68(-9.47%) |
Dec 03, 2020 | 6.660 | 8.650 | 6.560 | 7.180 | 2,189,433 | +0.98(+15.81%) |
Dec 02, 2020 | 6.110 | 6.300 | 6.110 | 6.200 | 37,729 | +0.10(+1.64%) |
Dec 01, 2020 | 5.990 | 6.240 | 5.970 | 6.100 | 31,428 | +0.10(+1.67%) |
Nov 30, 2020 | 6.100 | 6.150 | 5.947 | 6.000 | 42,926 | -0.05(-0.83%) |
Nov 27, 2020 | 6.200 | 6.203 | 5.910 | 6.050 | 51,300 | -0.14(-2.26%) |
Nov 25, 2020 | 6.160 | 6.483 | 5.890 | 6.190 | 155,700 | -0.36(-5.50%) |
Nov 24, 2020 | 5.780 | 6.600 | 5.730 | 6.550 | 217,367 | +0.76(+13.13%) |
Nov 23, 2020 | 5.940 | 5.950 | 5.690 | 5.790 | 116,565 | -0.10(-1.76%) |
Nov 20, 2020 | 5.870 | 5.980 | 5.700 | 5.894 | 40,900 | -0.10(-1.60%) |
Nov 19, 2020 | 6.090 | 6.090 | 5.730 | 5.990 | 44,646 | +0.05(+0.84%) |
Nov 18, 2020 | 5.920 | 6.050 | 5.800 | 5.940 | 113,944 | +0.08(+1.37%) |
Nov 17, 2020 | 6.180 | 6.304 | 5.670 | 5.860 | 239,774 | -0.24(-3.93%) |
Nov 16, 2020 | 7.510 | 7.510 | 6.090 | 6.100 | 248,239 | -0.94(-13.35%) |
Nov 13, 2020 | 7.000 | 7.670 | 6.730 | 7.040 | 510,600 | +0.22(+3.23%) |
Nov 12, 2020 | 7.400 | 7.780 | 6.820 | 6.820 | 348,029 | -0.44(-6.06%) |
Nov 11, 2020 | 6.180 | 7.380 | 5.980 | 7.260 | 278,443 | +0.97(+15.42%) |
Nov 10, 2020 | 6.200 | 6.430 | 5.890 | 6.290 | 284,220 | -0.01(-0.15%) |
Nov 09, 2020 | 6.360 | 7.050 | 6.250 | 6.300 | 281,064 | -0.22(-3.38%) |
Nov 06, 2020 | 6.360 | 6.700 | 6.230 | 6.520 | 233,900 | -0.09(-1.36%) |
Nov 05, 2020 | 6.430 | 6.800 | 6.320 | 6.610 | 178,399 | +0.12(+1.85%) |
Nov 04, 2020 | 6.750 | 6.940 | 6.300 | 6.490 | 116,307 | -0.35(-5.12%) |
Nov 03, 2020 | 6.800 | 6.960 | 6.680 | 6.840 | 41,868 | +0.07(+1.03%) |
Nov 02, 2020 | 6.560 | 6.980 | 6.560 | 6.770 | 50,194 | +0.16(+2.42%) |
Oct 30, 2020 | 7.290 | 7.290 | 6.550 | 6.610 | 71,900 | -0.68(-9.33%) |
Oct 29, 2020 | 7.250 | 7.398 | 6.740 | 7.290 | 201,924 | +0.01(+0.14%) |
Oct 28, 2020 | 7.570 | 8.250 | 7.250 | 7.280 | 372,142 | -0.99(-11.97%) |
Oct 27, 2020 | 16.22 | 17.75 | 8.270 | 8.270 | 13,636,331 | +1.36(+19.68%) |
Oct 26, 2020 | 7.713 | 7.810 | 6.500 | 6.910 | 242,504 | -1.09(-13.62%) |
Oct 23, 2020 | 7.550 | 8.100 | 7.550 | 8.000 | 3,000 | -0.10(-1.23%) |
Oct 22, 2020 | 7.900 | 8.200 | 7.900 | 8.100 | 1,968 | -0.07(-0.86%) |
Oct 21, 2020 | 7.700 | 8.680 | 7.700 | 8.170 | 8,875 | +0.16(+2.00%) |
Oct 20, 2020 | 8.000 | 8.319 | 7.870 | 8.010 | 8,152 | +0.04(+0.56%) |
Oct 19, 2020 | 8.690 | 8.690 | 7.710 | 7.965 | 6,394 | -0.17(-2.03%) |
Oct 16, 2020 | 8.150 | 8.150 | 7.770 | 8.130 | 6,400 | -0.07(-0.85%) |
Oct 15, 2020 | 8.080 | 8.410 | 7.980 | 8.200 | 8,708 | -0.25(-2.96%) |
Oct 14, 2020 | 7.700 | 8.950 | 7.700 | 8.450 | 19,175 | +0.45(+5.62%) |
Oct 13, 2020 | 7.590 | 8.000 | 7.540 | 8.000 | 8,007 | +0.27(+3.49%) |
Oct 12, 2020 | 7.600 | 8.000 | 7.600 | 7.730 | 4,163 | -0.27(-3.37%) |
Oct 09, 2020 | 7.500 | 8.000 | 7.500 | 8.000 | 3,700 | +0.24(+3.09%) |
Oct 08, 2020 | 7.980 | 8.000 | 7.450 | 7.760 | 3,199 | +0.00(+0.05%) |
Oct 07, 2020 | 7.290 | 7.910 | 7.290 | 7.756 | 3,246 | +0.22(+2.94%) |
Oct 06, 2020 | 7.040 | 7.535 | 7.040 | 7.535 | 1,515 | +0.42(+5.98%) |
Oct 05, 2020 | 7.110 | 7.120 | 7.070 | 7.110 | 1,719 | -0.21(-2.87%) |
Oct 02, 2020 | 7.650 | 7.650 | 7.130 | 7.320 | 4,700 | -0.25(-3.30%) |
Oct 01, 2020 | 6.920 | 7.570 | 6.920 | 7.570 | 1,339 | +0.75(+10.92%) |
Sep 30, 2020 | 6.725 | 6.887 | 6.725 | 6.825 | 1,996 | +0.02(+0.22%) |
Sep 29, 2020 | 6.600 | 7.000 | 6.600 | 6.810 | 5,700 | +0.21(+3.18%) |
Sep 28, 2020 | 6.920 | 7.320 | 6.600 | 6.600 | 8,499 | -0.25(-3.58%) |
Sep 25, 2020 | 7.000 | 7.000 | 6.800 | 6.845 | 3,800 | +0.04(+0.66%) |
Sep 24, 2020 | 6.640 | 6.850 | 6.550 | 6.800 | 7,860 | +0.05(+0.74%) |
Sep 23, 2020 | 6.680 | 6.780 | 6.500 | 6.750 | 10,001 | +0.15(+2.27%) |
Sep 22, 2020 | 6.810 | 7.270 | 6.570 | 6.600 | 6,416 | -0.20(-2.94%) |
Sep 21, 2020 | 6.950 | 7.000 | 6.670 | 6.800 | 4,729 | -0.20(-2.86%) |
Sep 18, 2020 | 7.645 | 7.645 | 7.000 | 7.000 | 16,400 | -0.20(-2.78%) |
Sep 17, 2020 | 7.570 | 7.700 | 7.200 | 7.200 | 6,231 | -0.37(-4.89%) |
Sep 16, 2020 | 7.990 | 8.260 | 7.570 | 7.570 | 11,368 | -0.05(-0.66%) |
Sep 15, 2020 | 7.950 | 8.490 | 7.570 | 7.620 | 9,744 | -0.25(-3.18%) |
Sep 14, 2020 | 7.500 | 7.870 | 7.100 | 7.870 | 5,891 | +0.12(+1.55%) |
Sep 11, 2020 | 7.425 | 7.950 | 7.425 | 7.750 | 12,900 | +0.01(+0.13%) |
Sep 10, 2020 | 7.200 | 7.740 | 7.200 | 7.740 | 3,824 | +0.60(+8.40%) |
Sep 09, 2020 | 7.180 | 7.500 | 7.010 | 7.140 | 4,939 | -0.04(-0.56%) |
Sep 08, 2020 | 6.750 | 7.625 | 6.707 | 7.180 | 6,909 | +0.07(+0.98%) |
Sep 04, 2020 | 7.010 | 7.150 | 6.520 | 7.110 | 17,600 | +0.11(+1.57%) |
Sep 03, 2020 | 7.710 | 7.710 | 6.780 | 7.000 | 14,058 | -0.35(-4.76%) |
Sep 02, 2020 | 6.520 | 7.775 | 6.249 | 7.350 | 43,869 | +0.66(+9.87%) |
Sep 01, 2020 | 7.069 | 7.069 | 5.650 | 6.690 | 81,478 | -0.37(-5.24%) |
Aug 31, 2020 | 8.100 | 8.130 | 7.020 | 7.060 | 17,970 | -1.14(-13.90%) |
Aug 28, 2020 | 8.575 | 8.575 | 8.020 | 8.200 | 16,400 | -0.24(-2.79%) |
Aug 27, 2020 | 7.890 | 8.650 | 7.890 | 8.435 | 6,605 | +0.24(+2.87%) |
Aug 26, 2020 | 7.570 | 8.610 | 7.570 | 8.200 | 22,419 | +0.35(+4.46%) |
Aug 25, 2020 | 8.220 | 8.430 | 7.430 | 7.850 | 17,847 | -0.17(-2.12%) |
Aug 24, 2020 | 7.260 | 8.290 | 7.100 | 8.020 | 15,275 | +0.47(+6.23%) |
Aug 21, 2020 | 8.450 | 8.450 | 7.400 | 7.550 | 20,900 | -1.10(-12.72%) |
Aug 20, 2020 | 9.900 | 9.900 | 8.000 | 8.650 | 39,711 | -0.48(-5.26%) |
Aug 19, 2020 | 8.790 | 9.160 | 8.750 | 9.130 | 46,418 | +0.48(+5.55%) |
Aug 18, 2020 | 8.500 | 9.180 | 8.500 | 8.650 | 44,396 | +0.30(+3.59%) |
Aug 17, 2020 | 7.349 | 8.420 | 7.260 | 8.350 | 35,036 | +0.99(+13.45%) |
Aug 14, 2020 | 7.500 | 7.630 | 6.960 | 7.360 | 19,800 | -0.20(-2.65%) |
Aug 13, 2020 | 7.640 | 7.700 | 7.550 | 7.560 | 5,772 | -0.08(-1.05%) |
Aug 12, 2020 | 8.120 | 8.374 | 7.620 | 7.640 | 11,936 | -0.38(-4.74%) |
Aug 11, 2020 | 8.110 | 8.250 | 8.000 | 8.020 | 9,979 | -0.28(-3.37%) |
Aug 10, 2020 | 8.220 | 8.520 | 8.220 | 8.300 | 3,000 | -0.12(-1.45%) |
Aug 07, 2020 | 8.600 | 8.600 | 8.300 | 8.422 | 6,700 | -0.18(-2.06%) |
Aug 06, 2020 | 8.250 | 8.724 | 8.150 | 8.600 | 6,916 | -0.14(-1.60%) |
Aug 05, 2020 | 8.100 | 8.800 | 8.100 | 8.740 | 30,486 | +0.54(+6.59%) |
Aug 04, 2020 | 8.990 | 8.990 | 8.200 | 8.200 | 61,829 | -0.80(-8.89%) |
Aug 03, 2020 | 8.720 | 9.000 | 8.200 | 9.000 | 124,150 | +0.10(+1.12%) |