1847 Goedeker Inc (NY: GOED )

3.330 -0.150 (-4.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 3.350 3.550 3.240 3.330 9,050,365 -0.15(-4.31%)
Jun 17, 2021 3.190 3.630 3.185 3.480 20,455,353 +0.25(+7.74%)
Jun 16, 2021 3.220 3.390 3.145 3.230 19,711,420 +0.17(+5.56%)
Jun 15, 2021 3.170 3.170 2.975 3.060 10,305,432 -0.10(-3.16%)
Jun 14, 2021 3.010 3.380 2.860 3.160 15,170,075 +0.20(+6.76%)
Jun 11, 2021 3.040 3.110 2.920 2.960 10,071,057 -0.08(-2.63%)
Jun 10, 2021 3.190 3.270 2.910 3.040 21,343,913 -0.33(-9.79%)
Jun 09, 2021 3.300 3.440 3.050 3.370 25,987,976 +0.08(+2.43%)
Jun 08, 2021 3.450 3.680 3.128 3.290 38,152,684 +0.15(+4.78%)
Jun 07, 2021 2.780 3.270 2.770 3.140 37,837,867 +0.48(+18.05%)
Jun 04, 2021 2.530 2.710 2.300 2.660 24,976,206 +0.10(+3.91%)
Jun 03, 2021 2.720 2.900 2.500 2.560 66,959,997 +0.26(+11.30%)
Jun 02, 2021 2.070 2.370 2.040 2.300 43,239,868 +0.22(+10.58%)
Jun 01, 2021 1.920 2.150 1.870 2.080 60,243,416 +0.26(+14.29%)
May 28, 2021 1.870 1.910 1.770 1.820 96,806,050 -4.25(-70.02%)
May 27, 2021 16.82 16.82 5.820 6.070 7,537,745 +1.75(+40.51%)
May 26, 2021 4.650 4.650 4.200 4.320 217,636 -0.39(-8.28%)
May 25, 2021 5.000 5.000 4.700 4.710 55,912 -0.29(-5.80%)
May 24, 2021 5.690 5.690 4.800 5.000 113,263 -0.70(-12.28%)
May 21, 2021 5.810 5.950 5.600 5.700 40,061 -0.01(-0.18%)
May 20, 2021 6.110 6.337 5.510 5.710 98,677 -0.44(-7.15%)
May 19, 2021 6.100 6.180 6.000 6.150 35,459 +0.05(+0.82%)
May 18, 2021 6.230 6.650 5.964 6.100 41,715 +0.09(+1.50%)
May 17, 2021 6.640 6.910 5.860 6.010 95,346 -0.77(-11.36%)
May 14, 2021 6.550 6.850 6.450 6.780 45,135 +0.23(+3.51%)
May 13, 2021 6.300 6.550 5.633 6.550 67,591 +0.55(+9.17%)
May 12, 2021 5.900 6.158 5.330 6.000 94,351 +0.53(+9.69%)
May 11, 2021 5.490 5.700 5.332 5.470 18,570 -0.16(-2.84%)
May 10, 2021 6.110 6.110 5.400 5.630 26,022 -0.37(-6.17%)
May 07, 2021 5.900 6.170 5.730 6.000 20,816 -0.03(-0.50%)
May 06, 2021 5.600 6.100 5.300 6.030 66,620 +0.73(+13.77%)
May 05, 2021 5.600 6.090 5.200 5.300 62,594 -0.25(-4.50%)
May 04, 2021 6.050 6.260 5.510 5.550 59,065 -0.66(-10.63%)
May 03, 2021 6.610 6.820 6.000 6.210 112,529 -1.29(-17.20%)
Apr 30, 2021 7.350 7.550 7.080 7.500 10,800 +0.33(+4.60%)
Apr 29, 2021 7.460 8.030 7.150 7.170 7,193 -0.21(-2.85%)
Apr 28, 2021 7.200 7.390 6.580 7.380 20,130 +0.39(+5.58%)
Apr 27, 2021 7.280 7.280 6.955 6.990 9,287 -0.21(-2.92%)
Apr 26, 2021 7.100 7.250 7.100 7.200 3,662 +0.12(+1.69%)
Apr 23, 2021 7.330 7.330 7.020 7.080 7,700 -0.08(-1.12%)
Apr 22, 2021 7.030 7.270 6.800 7.160 7,088 +0.05(+0.70%)
Apr 21, 2021 6.890 7.110 6.737 7.110 11,449 +0.43(+6.44%)
Apr 20, 2021 6.510 6.771 6.490 6.680 13,306 +0.02(+0.30%)
Apr 19, 2021 6.370 6.750 6.270 6.660 36,637 -0.09(-1.33%)
Apr 16, 2021 6.590 7.085 6.550 6.750 24,900 -0.15(-2.17%)
Apr 15, 2021 7.230 7.260 6.610 6.900 48,801 -0.23(-3.23%)
Apr 14, 2021 7.310 7.570 7.130 7.130 36,257 -0.08(-1.11%)
Apr 13, 2021 7.590 7.650 6.750 7.210 76,192 -0.59(-7.56%)
Apr 12, 2021 8.830 8.830 7.680 7.800 51,790 -1.00(-11.36%)
Apr 09, 2021 8.450 8.800 8.450 8.800 29,600 +0.29(+3.41%)
Apr 08, 2021 8.924 8.924 8.330 8.510 24,742 -0.46(-5.13%)
Apr 07, 2021 8.510 8.970 8.160 8.970 103,416 +0.46(+5.41%)
Apr 06, 2021 8.530 9.000 8.350 8.510 31,063 -0.01(-0.12%)
Apr 05, 2021 8.750 9.230 8.520 8.520 29,844 -0.47(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.