High Liner Foods (OP: HLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | -0.69(-1.69%) |
| May 16, 2014 | 40.60 | 40.60 | 40.60 | 0 | -0.80(-1.94%) | |
| Apr 14, 2014 | 41.41 | 41.41 | 41.41 | 0 | -1.06(-2.51%) | |
| Apr 08, 2014 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.56(+1.34%) |
| Mar 25, 2014 | 41.91 | 41.91 | 41.91 | 11 | -1.13(-2.62%) | |
| Mar 24, 2014 | 43.04 | 43.04 | 43.04 | 43.04 | 150 | -0.75(-1.71%) |
| Mar 21, 2014 | 43.79 | 43.79 | 43.79 | 43.79 | 101 | +0.29(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
