GX S&P 500 CAD Hedged Index Corp Cls ETF (TSX: HSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 56.79 | 56.79 | 56.79 | 0 | -0.15(-0.26%) | |
| May 25, 2017 | 56.94 | 56.94 | 56.94 | 254 | +0.66(+1.17%) | |
| May 19, 2017 | 56.28 | 56.28 | 56.28 | 0 | +0.62(+1.11%) | |
| May 18, 2017 | 55.66 | 55.66 | 55.66 | 55.66 | 253 | -0.18(-0.32%) |
| May 17, 2017 | 56.03 | 56.03 | 55.84 | 55.84 | 1,117 | -0.86(-1.52%) |
| May 16, 2017 | 56.70 | 56.70 | 56.70 | 56.70 | 100 | +0.45(+0.80%) |
| May 04, 2017 | 56.25 | 56.25 | 56.25 | 157 | -0.21(-0.37%) | |
| Apr 26, 2017 | 56.46 | 56.46 | 56.46 | 30 | +1.06(+1.91%) | |
| Apr 21, 2017 | 55.40 | 55.40 | 55.40 | 13 | +0.28(+0.51%) | |
| Apr 19, 2017 | 55.12 | 55.12 | 55.12 | 104 | +0.03(+0.05%) | |
| Apr 18, 2017 | 55.09 | 55.09 | 55.09 | 55.09 | 1,284 | +0.00(+0.00%) |
| Apr 17, 2017 | 55.09 | 55.09 | 55.09 | 55.09 | 336 | +0.08(+0.15%) |
| Apr 13, 2017 | 55.01 | 55.01 | 55.01 | 55.01 | 305 | -0.38(-0.69%) |
| Apr 11, 2017 | 55.39 | 55.39 | 55.39 | 16 | +0.16(+0.29%) | |
| Mar 27, 2017 | 55.23 | 55.23 | 55.23 | 141 | -0.16(-0.29%) | |
| Mar 23, 2017 | 55.39 | 55.39 | 55.39 | 74 | +0.31(+0.56%) | |
| Mar 22, 2017 | 55.12 | 55.12 | 55.08 | 55.08 | 466 | -1.03(-1.84%) |
| Mar 17, 2017 | 56.11 | 56.11 | 56.11 | 84 | +0.47(+0.84%) | |
| Mar 14, 2017 | 55.64 | 55.64 | 55.64 | 50 | -0.15(-0.27%) | |
| Mar 10, 2017 | 55.79 | 55.79 | 55.79 | 0 | -0.20(-0.36%) | |
| Mar 03, 2017 | 55.99 | 55.99 | 55.99 | 63 | -0.15(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
