Inbankshares Corp (OP: INBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.50(+4.65%) |
| May 20, 2021 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) | |
| May 11, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 11.00 | 11.00 | 11.00 | 0 | +0.40(+3.77%) | |
| Apr 30, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 600 | +0.00(+0.00%) |
| Apr 29, 2021 | 10.40 | 10.60 | 10.40 | 10.60 | 320 | +0.35(+3.41%) |
| Apr 28, 2021 | 9.840 | 10.25 | 9.840 | 10.25 | 2,900 | +1.25(+13.89%) |
| Apr 20, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.15(+1.69%) | |
| Apr 06, 2021 | 8.850 | 8.850 | 8.850 | 0 | +0.40(+4.73%) | |
| Mar 31, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
| Mar 30, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 100 | +0.30(+3.70%) |
| Mar 22, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.19(+2.40%) | |
| Mar 16, 2021 | 7.910 | 7.910 | 7.910 | 7.910 | 100 | -0.19(-2.34%) |
| Mar 15, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 1,500 | +0.00(+0.00%) |
| Mar 12, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 2,400 | +0.00(+0.00%) |
| Mar 11, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 3,300 | +0.00(+0.00%) |
| Mar 10, 2021 | 8.000 | 8.100 | 8.000 | 8.100 | 1,000 | +0.10(+1.25%) |
| Mar 09, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
| Mar 05, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
