Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2011 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
| May 05, 2011 | 3.130 | 3.130 | 3.130 | 0 | -0.31(-9.01%) | |
| Apr 27, 2011 | 3.440 | 3.440 | 3.440 | 0 | +0.14(+4.24%) | |
| Apr 20, 2011 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Apr 14, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.21(-5.90%) |
| Apr 08, 2011 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.24(+7.23%) |
| Apr 01, 2011 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.26(+8.50%) |
| Mar 25, 2011 | 3.060 | 3.060 | 3.060 | 0 | +0.05(+1.66%) | |
| Mar 22, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.07(-2.27%) |
| Mar 09, 2011 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.08(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
