Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.35 | 11.36 | 11.24 | 11.24 | 1,820 | -0.17(-1.49%) |
May 05, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 476 | +0.01(+0.09%) |
May 04, 2023 | 11.45 | 11.45 | 11.38 | 11.40 | 682 | -0.19(-1.64%) |
May 03, 2023 | 11.53 | 11.60 | 11.53 | 11.59 | 3,803 | +0.18(+1.58%) |
May 02, 2023 | 11.55 | 11.55 | 11.37 | 11.41 | 3,233 | -0.09(-0.78%) |
May 01, 2023 | 11.36 | 11.56 | 11.34 | 11.50 | 9,515 | -0.08(-0.69%) |
Apr 28, 2023 | 11.58 | 11.63 | 11.58 | 11.58 | 2,737 | -0.04(-0.34%) |
Apr 27, 2023 | 11.51 | 11.70 | 11.50 | 11.62 | 1,800 | +0.03(+0.26%) |
Apr 26, 2023 | 11.60 | 11.60 | 11.50 | 11.59 | 3,526 | -0.02(-0.17%) |
Apr 25, 2023 | 11.60 | 11.67 | 11.60 | 11.61 | 1,000 | -0.04(-0.34%) |
Apr 24, 2023 | 11.75 | 11.75 | 11.61 | 11.65 | 4,076 | -0.23(-1.94%) |
Apr 21, 2023 | 11.84 | 11.89 | 11.84 | 11.88 | 732 | -0.03(-0.25%) |
Apr 19, 2023 | 11.91 | 2 | -0.09(-0.75%) | |||
Apr 18, 2023 | 11.87 | 12.03 | 11.87 | 12.00 | 1,933 | +0.00(+0.00%) |
Apr 17, 2023 | 12.05 | 12.05 | 11.96 | 12.00 | 1,557 | -0.03(-0.25%) |
Apr 14, 2023 | 12.04 | 12.04 | 11.96 | 12.03 | 2,240 | +0.03(+0.25%) |
Apr 13, 2023 | 12.00 | 12.00 | 11.99 | 12.00 | 3,568 | -0.01(-0.08%) |
Apr 12, 2023 | 11.98 | 12.01 | 11.98 | 12.01 | 691 | -0.03(-0.25%) |
Apr 11, 2023 | 11.51 | 12.04 | 11.51 | 12.04 | 1,900 | +0.07(+0.58%) |
Apr 10, 2023 | 11.52 | 11.97 | 11.52 | 11.97 | 757 | +0.07(+0.59%) |
Apr 06, 2023 | 11.90 | 0 | -0.05(-0.42%) | |||
Apr 05, 2023 | 11.52 | 12.00 | 11.52 | 11.95 | 6,200 | -0.05(-0.42%) |
Apr 04, 2023 | 11.90 | 12.03 | 11.70 | 12.00 | 12,716 | -0.01(-0.08%) |
Apr 03, 2023 | 11.84 | 12.01 | 11.84 | 12.01 | 4,452 | -0.02(-0.17%) |
Mar 31, 2023 | 11.76 | 12.03 | 11.67 | 12.03 | 14,042 | +0.20(+1.69%) |
Mar 30, 2023 | 11.98 | 11.98 | 11.83 | 11.83 | 1,220 | -0.06(-0.50%) |
Mar 29, 2023 | 11.35 | 11.89 | 11.35 | 11.89 | 6,387 | +0.39(+3.39%) |
Mar 27, 2023 | 11.50 | 0 | +0.14(+1.23%) | |||
Mar 24, 2023 | 11.30 | 11.36 | 11.23 | 11.36 | 4,438 | -0.03(-0.26%) |
Mar 23, 2023 | 11.44 | 11.55 | 11.30 | 11.39 | 15,115 | +0.06(+0.53%) |
Mar 22, 2023 | 11.48 | 11.62 | 11.33 | 11.33 | 1,334 | -0.44(-3.74%) |
Mar 21, 2023 | 11.62 | 11.77 | 11.57 | 11.77 | 3,976 | +0.11(+0.94%) |
Mar 20, 2023 | 11.84 | 11.84 | 11.49 | 11.66 | 700 | -0.13(-1.10%) |
Mar 17, 2023 | 11.68 | 12.01 | 11.68 | 11.79 | 14,364 | -0.03(-0.25%) |
Mar 16, 2023 | 11.73 | 11.82 | 11.42 | 11.82 | 4,291 | +0.37(+3.23%) |
Mar 15, 2023 | 11.60 | 11.60 | 11.21 | 11.45 | 11,566 | -0.15(-1.29%) |
Mar 14, 2023 | 11.73 | 11.73 | 11.35 | 11.60 | 10,327 | -0.10(-0.85%) |
Mar 13, 2023 | 11.73 | 11.73 | 11.53 | 11.70 | 2,687 | +0.18(+1.56%) |
Mar 10, 2023 | 11.76 | 11.76 | 11.51 | 11.52 | 4,528 | -0.28(-2.37%) |
Mar 09, 2023 | 11.85 | 11.91 | 11.80 | 11.80 | 9,400 | -0.28(-2.32%) |
Mar 08, 2023 | 11.97 | 12.08 | 11.97 | 12.08 | 784 | +0.30(+2.55%) |
Mar 07, 2023 | 11.89 | 11.89 | 11.60 | 11.78 | 6,776 | -0.22(-1.83%) |
Mar 06, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.01(-0.08%) |
Mar 03, 2023 | 12.12 | 12.12 | 11.81 | 12.01 | 2,270 | +0.01(+0.08%) |
Mar 02, 2023 | 12.01 | 12.10 | 11.92 | 12.00 | 18,874 | -0.01(-0.08%) |