Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.0397 | 0 | -0.00(-7.46%) | |||
| May 04, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.03(-37.83%) |
| May 02, 2023 | 0.0690 | 0 | +0.05(+219.44%) | |||
| Apr 24, 2023 | 0.0216 | 0 | -0.04(-64.00%) | |||
| Apr 13, 2023 | 0.0600 | 0 | +0.03(+81.82%) | |||
| Apr 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.03(-47.45%) |
| Apr 10, 2023 | 0.0384 | 0.0628 | 0.0384 | 0.0628 | 40,000 | -0.03(-35.59%) |
| Apr 04, 2023 | 0.0975 | 0 | +0.05(+127.27%) | |||
| Mar 29, 2023 | 0.0429 | 0 | -0.02(-28.02%) | |||
| Mar 24, 2023 | 0.0596 | 0 | +0.00(+4.38%) | |||
| Mar 22, 2023 | 0.0571 | 0 | -0.03(-35.11%) | |||
| Mar 13, 2023 | 0.0880 | 0 | +0.03(+43.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
