Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0411 | 0 | +0.00(+0.74%) | |||
May 25, 2022 | 0.0408 | 0 | +0.01(+28.30%) | |||
May 23, 2022 | 0.0318 | 0 | -0.01(-20.50%) | |||
May 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-5.88%) |
May 19, 2022 | 0.0396 | 0.0425 | 0.0396 | 0.0425 | 53,500 | -0.00(-5.35%) |
May 18, 2022 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 3,030 | +0.00(+7.93%) |
May 17, 2022 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 2,020 | -0.01(-12.42%) |
May 11, 2022 | 0.0475 | 0 | -0.00(-5.00%) | |||
May 10, 2022 | 0.0463 | 0.0500 | 0.0463 | 0.0500 | 120,000 | -0.00(-1.77%) |
May 09, 2022 | 0.0509 | 0.0543 | 0.0509 | 0.0509 | 11,000 | -0.00(-7.45%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.01(-10.13%) |
Apr 29, 2022 | 0.0612 | 0 | +0.00(+0.16%) | |||
Apr 26, 2022 | 0.0611 | 0 | +0.01(+12.11%) | |||
Apr 22, 2022 | 0.0545 | 0 | -0.00(-8.25%) | |||
Apr 19, 2022 | 0.0594 | 0 | -0.00(-1.00%) | |||
Apr 18, 2022 | 0.0627 | 0.0627 | 0.0600 | 0.0600 | 50,000 | -0.01(-9.09%) |
Apr 14, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 58,000 | -0.01(-13.61%) |
Apr 12, 2022 | 0.0764 | 0 | +0.01(+18.63%) | |||
Apr 11, 2022 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 5,000 | +0.01(+9.52%) |
Apr 08, 2022 | 0.0660 | 0.0660 | 0.0588 | 0.0588 | 6,000 | +0.00(+5.00%) |
Mar 30, 2022 | 0.0560 | 0 | -0.01(-10.11%) | |||
Mar 29, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 10,000 | -0.00(-3.56%) |
Mar 28, 2022 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.00(+7.67%) |
Mar 25, 2022 | 0.0605 | 0.0625 | 0.0600 | 0.0600 | 132,652 | +0.00(+4.17%) |
Mar 22, 2022 | 0.0576 | 0 | -0.00(-7.54%) | |||
Mar 21, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 14,500 | -0.01(-8.65%) |
Mar 18, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 10,000 | -0.00(-2.15%) |
Mar 08, 2022 | 0.0697 | 0 | -0.01(-9.60%) |