Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.9576 | 0 | +0.08(+9.63%) | |||
| May 02, 2023 | 0.8735 | 0 | -0.02(-2.58%) | |||
| May 01, 2023 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 550 | -0.04(-4.40%) |
| Apr 20, 2023 | 0.9379 | 0 | +0.02(+1.88%) | |||
| Apr 19, 2023 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 200 | -0.06(-6.21%) |
| Apr 17, 2023 | 0.9816 | 0 | -0.01(-1.47%) | |||
| Apr 13, 2023 | 0.9962 | 0 | +0.08(+9.23%) | |||
| Apr 06, 2023 | 0.9120 | 0 | +0.10(+12.19%) | |||
| Mar 30, 2023 | 0.8129 | 0 | +0.08(+10.82%) | |||
| Mar 21, 2023 | 0.7335 | 0 | -0.02(-2.41%) | |||
| Mar 20, 2023 | 0.7500 | 0.7516 | 0.7500 | 0.7516 | 14,000 | +0.01(+1.77%) |
| Mar 16, 2023 | 0.7385 | 0 | +0.07(+10.85%) | |||
| Mar 09, 2023 | 0.6662 | 0 | -0.08(-10.46%) | |||
| Mar 07, 2023 | 0.7440 | 0 | +0.02(+2.06%) | |||
| Mar 06, 2023 | 0.7218 | 0.7290 | 0.7218 | 0.7290 | 3,670 | +0.09(+13.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
